Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Olympus v2 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $22.84 | $22.81 | $23.28 | $23.19 | $249,798 | - |
| Dec-09 2025 | $23.23 | $22.75 | $23.40 | $22.80 | $357,428 | - |
| Dec-08 2025 | $22.80 | $22.68 | $22.99 | $22.68 | $128,869 | - |
| Dec-07 2025 | $22.72 | $22.62 | $22.95 | $22.79 | $168,910 | - |
| Dec-06 2025 | $22.83 | $22.60 | $22.89 | $22.70 | $45,827 | - |
| Dec-05 2025 | $22.69 | $22.53 | $22.84 | $22.67 | $220,665 | - |
| Dec-04 2025 | $22.64 | $22.64 | $23.09 | $22.95 | $89,905 | - |
| Dec-03 2025 | $23.02 | $22.82 | $23.22 | $23.05 | $423,961 | - |
| Dec-02 2025 | $23.06 | $22.74 | $23.21 | $22.74 | $490,383 | - |
| Dec-01 2025 | $22.70 | $22.40 | $22.75 | $22.41 | $510,044 | - |
| Nov-30 2025 | $22.67 | $22.40 | $22.67 | $22.40 | $185,324 | - |
| Nov-29 2025 | $22.43 | $22.21 | $22.46 | $22.35 | - | - |
| Nov-28 2025 | $22.37 | $21.83 | $22.37 | $21.87 | $365,558 | - |
| Nov-27 2025 | $21.87 | $21.86 | $22.15 | $22.08 | $302,013 | - |
| Nov-26 2025 | $21.67 | $21.33 | $21.80 | $21.39 | $241,921 | - |