Рыночная кепка $2.49T
0.41%
Объем 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Монеты
34.316
+2
Биржи
885
Последнее обновление
1 минут тому назад
Olympus v2 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $17.26 | $17.11 | $17.28 | $17.23 | $74,394 | - |
| Mar-07 2026 | $17.19 | $17.08 | $17.22 | $17.17 | $39,220 | - |
| Mar-06 2026 | $17.19 | $17.16 | $17.39 | $17.33 | $74,073 | - |
| Mar-05 2026 | $17.38 | $17.28 | $17.47 | $17.33 | $98,860 | - |
| Mar-04 2026 | $17.35 | $17.17 | $17.58 | $17.19 | $205,425 | - |
| Mar-03 2026 | $17.23 | $17.16 | $17.45 | $17.42 | $171,961 | - |
| Mar-02 2026 | $17.54 | $17.35 | $17.59 | $17.48 | $172,261 | - |
| Mar-01 2026 | $17.46 | $17.34 | $17.68 | $17.50 | $177,933 | - |
| Feb-28 2026 | $17.56 | $17.32 | $17.56 | $17.48 | $134,071 | - |
| Feb-27 2026 | $17.44 | $17.36 | $17.74 | $17.53 | $171,663 | - |
| Feb-26 2026 | $17.56 | $17.44 | $17.59 | $17.47 | $193,163 | - |
| Feb-25 2026 | $17.47 | $16.96 | $17.53 | $17.03 | $232,211 | - |
| Feb-24 2026 | $17.03 | $17.01 | $17.21 | $17.14 | $74,200 | - |
| Feb-23 2026 | $17.20 | $17.11 | $17.40 | $17.29 | - | - |
| Feb-22 2026 | $17.36 | $17.24 | $17.42 | $17.37 | $21,015 | - |