Рыночная кепка $2.49T
-0.01%
Объем 24h $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
Olympus v2 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $15.86 | $15.57 | $15.94 | $15.93 | $64,598 | - |
| Apr-01 2026 | $15.97 | $15.79 | $16.12 | $15.95 | $55,134 | - |
| Mar-31 2026 | $15.98 | $15.59 | $16.25 | $15.65 | $214,620 | - |
| Mar-30 2026 | $15.77 | $15.64 | $16.05 | $15.64 | $51,496 | - |
| Mar-29 2026 | $15.55 | $15.35 | $15.55 | $15.38 | $70,679 | - |
| Mar-28 2026 | $15.43 | $15.38 | $15.60 | $15.43 | $51,074 | - |
| Mar-27 2026 | $15.44 | $15.38 | $15.62 | $15.52 | $106,993 | - |
| Mar-26 2026 | $15.55 | $15.45 | $15.64 | $15.59 | $114,558 | - |
| Mar-25 2026 | $15.63 | $15.63 | $16.06 | $16.01 | $67,538 | - |
| Mar-24 2026 | $15.95 | $15.61 | $16.01 | $15.73 | $96,690 | - |
| Mar-23 2026 | $15.78 | $15.68 | $16.55 | $15.69 | $248,441 | - |
| Mar-22 2026 | $16.03 | $15.69 | $16.08 | $15.80 | $233,889 | - |
| Mar-21 2026 | $15.87 | $15.79 | $16.32 | $16.32 | $217,479 | - |
| Mar-20 2026 | $16.38 | $16.19 | $16.55 | $16.50 | $161,800 | - |
| Mar-19 2026 | $16.52 | $16.50 | $16.82 | $16.82 | $153,211 | - |