Рыночная кепка $2.48T
-3.17%
Объем 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 секунд тому назад
Olympus v2 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $12.35 | $12.35 | $12.56 | $12.56 | $183 | - |
| Jul-23 2024 | $12.56 | $12.56 | $12.73 | $12.73 | $5 | - |
| Jul-22 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
| Jul-21 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
| Jul-20 2024 | $12.73 | $12.73 | $12.73 | $12.73 | - | - |
| Jul-19 2024 | $12.73 | $12.31 | $12.81 | $12.81 | $421 | - |
| Jul-18 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
| Jul-17 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
| Jul-16 2024 | $12.81 | $12.81 | $12.81 | $12.81 | - | - |
| Jul-15 2024 | $12.51 | $12.43 | $12.55 | $12.43 | $215 | - |
| Jul-14 2024 | $12.43 | $12.39 | $12.43 | $12.39 | $145 | - |
| Jul-13 2024 | $12.39 | $12.31 | $12.39 | $12.31 | $42 | - |
| Jul-12 2024 | $12.31 | $12.31 | $12.31 | $12.31 | - | - |
| Jul-11 2024 | $12.31 | $12.31 | $12.31 | $12.31 | - | - |
| Jul-10 2024 | $12.40 | $12.40 | $12.40 | $12.40 | - | - |