Рыночная кепка $2.66T
7.02%
Объем 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Монеты
29.421
+14
Биржи
885
Последнее обновление
1 минут тому назад
Olympus v2 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $15.59 | $15.53 | $15.83 | $15.66 | $795,198 | - |
| Nov-04 2024 | $15.60 | $15.60 | $15.96 | $15.87 | $542,038 | - |
| Nov-03 2024 | $15.89 | $15.82 | $16.10 | $15.91 | $421,257 | - |
| Nov-02 2024 | $15.91 | $15.79 | $15.95 | $15.82 | $161,985 | - |
| Nov-01 2024 | $15.82 | $15.82 | $16.06 | $15.98 | $497,304 | - |
| Oct-31 2024 | $15.84 | $15.59 | $15.99 | $15.98 | $742,411 | - |
| Oct-30 2024 | $15.94 | $15.91 | $16.05 | $15.99 | $271,200 | - |
| Oct-29 2024 | $15.99 | $15.91 | $16.08 | $15.98 | $320,202 | - |
| Oct-28 2024 | $15.99 | $15.86 | $16.04 | $16.04 | $347,963 | - |
| Oct-27 2024 | $16.01 | $15.99 | $16.12 | $16.05 | $297,645 | - |
| Oct-26 2024 | $16.05 | $15.83 | $16.05 | $15.83 | $255,784 | - |
| Oct-25 2024 | $15.83 | $15.83 | $16.04 | $15.93 | $280,595 | - |
| Oct-24 2024 | $15.91 | $15.86 | $15.94 | $15.86 | $213,992 | - |
| Oct-23 2024 | $15.81 | $15.68 | $15.88 | $15.88 | $228,231 | - |
| Oct-22 2024 | $15.87 | $15.85 | $16.09 | $16.09 | $434,365 | - |