Рыночная кепка $4.34T
-0.23%
Объем 24h $254.06B
-27.72%
BTC % 53.19%
0.43%
ETH % 12.84%
-0.31%
Монеты
33.137
+1
Биржи
885
Последнее обновление
1 минут тому назад
Olympus v1 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $134.22 | $133.65 | $134.22 | $133.65 | - | - |
| Sep-12 2025 | $133.65 | $131.18 | $134.07 | $131.18 | $15,800 | - |
| Sep-11 2025 | $131.18 | $131.18 | $133.38 | $132.03 | - | - |
| Sep-10 2025 | $132.03 | $132.03 | $132.03 | $132.03 | - | - |
| Sep-09 2025 | $132.03 | $132.03 | $132.09 | $132.09 | - | - |
| Sep-08 2025 | $130.19 | $130.19 | $131.33 | $131.33 | - | - |
| Sep-07 2025 | $131.33 | $131.33 | $131.33 | $131.33 | - | - |
| Sep-06 2025 | $131.33 | $129.99 | $131.40 | $129.99 | - | - |
| Sep-05 2025 | $129.99 | $129.99 | $131.03 | $130.05 | - | - |
| Sep-04 2025 | $130.05 | $130.05 | $132.63 | $132.63 | - | - |
| Sep-03 2025 | $132.63 | $131.37 | $132.63 | $131.37 | - | - |
| Sep-02 2025 | $131.37 | $129.72 | $131.99 | $129.72 | - | - |
| Sep-01 2025 | $129.72 | $129.72 | $131.66 | $131.66 | - | - |
| Aug-31 2025 | $131.66 | $128.78 | $131.66 | $128.78 | - | - |
| Aug-30 2025 | $129.47 | $127.79 | $129.47 | $127.79 | - | - |