Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
10 секунд тому назад
Olympus v1 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $132.67 | $132.17 | $132.68 | $132.17 | - | - |
| Oct-26 2025 | $132.17 | $129.87 | $132.17 | $129.87 | $2,267 | - |
| Oct-25 2025 | $129.87 | $129.32 | $129.87 | $129.32 | - | - |
| Oct-24 2025 | $129.32 | $129.32 | $131.73 | $131.73 | - | - |
| Oct-23 2025 | $131.73 | $130.00 | $131.73 | $130.00 | - | - |
| Oct-22 2025 | $130.00 | $130.00 | $131.59 | $131.47 | - | - |
| Oct-21 2025 | $131.65 | $131.65 | $134.75 | $132.08 | $3,952 | - |
| Oct-20 2025 | $132.08 | $132.04 | $136.70 | $133.49 | - | - |
| Oct-19 2025 | $133.49 | $128.28 | $133.49 | $128.28 | $824 | - |
| Oct-18 2025 | $128.28 | $128.28 | $128.28 | $128.28 | - | - |
| Oct-17 2025 | $128.28 | $126.91 | $129.72 | $129.72 | - | - |
| Oct-16 2025 | $129.72 | $129.13 | $130.19 | $129.13 | - | - |
| Oct-15 2025 | $129.13 | $128.86 | $129.52 | $129.52 | - | - |
| Oct-14 2025 | $129.52 | $125.58 | $131.18 | $125.58 | - | - |
| Oct-13 2025 | $125.58 | $123.25 | $125.58 | $125.28 | - | - |