Рыночная кепка $2.40T
-0.73%
Объем 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Монеты
28.581
+9
Биржи
885
Последнее обновление
1 минут тому назад
Olympus v1 (OHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $77.97 | $77.95 | $84.78 | $84.78 | - | - |
| Aug-24 2024 | $84.78 | $84.33 | $85.62 | $85.62 | $882 | - |
| Aug-23 2024 | $85.62 | $81.24 | $85.62 | $81.24 | $1,198 | - |
| Aug-22 2024 | $81.24 | $74.67 | $81.24 | $80.20 | $82 | - |
| Aug-21 2024 | $80.20 | $80.20 | $80.20 | $80.20 | $244 | - |
| Aug-20 2024 | $79.61 | $79.61 | $82.65 | $80.79 | $592 | - |
| Aug-19 2024 | $80.79 | $78.71 | $81.04 | $81.04 | $591 | - |
| Aug-18 2024 | $81.04 | $74.88 | $81.88 | $74.96 | $523 | - |
| Aug-17 2024 | $74.93 | $74.92 | $80.63 | $80.63 | - | - |
| Aug-16 2024 | $80.63 | $78.25 | $80.63 | $78.25 | $123 | - |
| Aug-15 2024 | $78.25 | $74.39 | $80.59 | $80.59 | $634 | - |
| Aug-14 2024 | $80.59 | $78.26 | $83.92 | $78.26 | $5,306 | - |
| Aug-13 2024 | $78.26 | $76.37 | $78.26 | $77.76 | $8,006 | - |
| Aug-12 2024 | $78.41 | $75.16 | $78.41 | $76.27 | $1,837 | - |
| Aug-11 2024 | $76.27 | $74.11 | $79.05 | $74.11 | $1,499 | - |