Рыночная кепка $2.81T
-1.39%
Объем 24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Olaf Token (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-27 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-26 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-25 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-24 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-23 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | $30,610,704,697,891 | - | - |
| Nov-22 2025 | $30,610,704,697,891 | $30,610,704,697,891 | $32,100,350,428,374 | $32,100,350,428,374 | - | - |
| Nov-21 2025 | $32,100,350,428,374 | $32,100,350,428,374 | $33,857,541,424,167 | $33,857,541,424,167 | - | - |
| Nov-20 2025 | $33,857,541,424,167 | $33,857,541,424,167 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-19 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-18 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-17 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-16 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | $35,916,219,978,534 | - | - |
| Nov-15 2025 | $35,916,219,978,534 | $35,916,219,978,534 | $36,330,114,826,645 | $36,330,114,826,645 | - | - |
| Nov-14 2025 | $36,330,114,826,645 | $36,330,114,826,645 | $36,487,599,199,683 | $36,487,599,199,683 | - | - |