Рыночная кепка $2.41T
4.67%
Объем 24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
Монеты
28.570
+10
Биржи
885
Последнее обновление
48 секунд тому назад
Olaf Token (OT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $25,818,477,411,248 | $25,419,694,251,650 | $25,818,477,411,248 | $25,419,694,251,650 | $18 | - |
| Aug-22 2024 | $25,419,694,251,650 | $25,408,420,184,875 | $25,419,694,251,650 | $25,408,420,184,875 | $0 | - |
| Aug-21 2024 | $25,408,420,184,875 | $25,408,420,184,875 | $25,587,150,450,530 | $25,587,150,450,530 | $3 | - |
| Aug-20 2024 | $25,587,150,450,530 | $24,237,858,786,715 | $25,752,598,974,846 | $24,237,858,786,715 | $11 | - |
| Aug-19 2024 | $24,237,858,786,715 | $24,237,858,786,715 | $24,237,858,786,715 | $24,237,858,786,715 | - | - |
| Aug-18 2024 | $24,237,858,786,715 | $24,237,858,786,715 | $24,431,135,476,615 | $24,431,135,476,615 | $4 | - |
| Aug-17 2024 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | $23,496,358,864,214 | - | - |
| Aug-16 2024 | $23,496,358,864,214 | $23,301,964,706,370 | $23,496,358,864,214 | $23,301,964,706,370 | $2 | - |
| Aug-15 2024 | $23,301,964,706,370 | $23,299,339,052,377 | $23,301,964,706,370 | $23,299,339,052,377 | $0 | - |
| Aug-14 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | $23,299,339,052,377 | - | - |
| Aug-13 2024 | $23,299,339,052,377 | $23,299,339,052,377 | $23,402,063,205,124 | $23,402,063,205,124 | $3 | - |
| Aug-12 2024 | $23,402,063,205,124 | $22,870,366,811,196 | $23,402,063,205,124 | $23,173,036,044,905 | $1 | - |
| Aug-11 2024 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | $23,173,036,044,905 | - | - |
| Aug-10 2024 | $23,173,036,044,905 | $22,268,232,548,595 | $23,173,036,044,905 | $22,268,232,548,595 | $3 | - |
| Aug-09 2024 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | $22,268,232,548,595 | - | - |