Рыночная кепка $2.24T
-2.05%
Объем 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $23,818,836,845,607 | $23,818,836,845,607 | $25,100,476,665,889 | $25,100,476,665,889 | $1 | - |
Oct-01 2024 | $25,100,476,665,889 | $24,886,923,143,367 | $25,100,476,665,889 | $24,934,371,088,429 | $1 | - |
Sep-30 2024 | $24,934,371,088,429 | $24,934,371,088,429 | $26,109,868,089,244 | $26,109,868,089,244 | $2 | - |
Sep-29 2024 | $26,109,868,089,244 | $26,109,868,089,244 | $26,109,868,089,244 | $26,109,868,089,244 | - | - |
Sep-28 2024 | $26,109,868,089,244 | $25,767,749,939,200 | $26,563,090,794,677 | $25,767,749,939,200 | $1 | - |
Sep-27 2024 | $25,767,749,939,200 | $25,767,749,939,200 | $25,767,749,939,200 | $25,767,749,939,200 | - | - |
Sep-26 2024 | $25,767,749,939,200 | $25,557,806,027,218 | $25,767,749,939,200 | $25,557,806,027,218 | - | - |
Sep-25 2024 | $25,557,806,027,218 | $25,557,806,027,218 | $26,232,237,950,231 | $26,164,516,003,057 | $2 | - |
Sep-24 2024 | $26,164,516,003,057 | $26,164,516,003,057 | $26,475,944,415,153 | $26,475,944,415,153 | $0 | - |
Sep-23 2024 | $26,475,944,415,153 | $25,249,903,602,758 | $26,475,944,415,153 | $25,249,903,602,758 | $0 | - |
Sep-22 2024 | $25,249,903,602,758 | $25,249,903,602,758 | $25,444,543,160,987 | $25,444,543,160,987 | $1 | - |
Sep-21 2024 | $25,444,543,160,987 | $24,693,920,703,647 | $25,444,543,160,987 | $24,693,920,703,647 | $0 | - |
Sep-20 2024 | $24,693,920,703,647 | $23,643,407,551,183 | $24,827,587,272,009 | $23,643,407,551,183 | $2 | - |
Sep-19 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | $23,643,407,551,183 | - | - |
Sep-18 2024 | $23,643,407,551,183 | $23,643,407,551,183 | $23,790,241,660,434 | $23,790,241,660,434 | $1 | - |