Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Okuru (XOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-09 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-08 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,840 | - |
| Apr-07 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-06 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Apr-05 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-04 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-03 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-02 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Apr-01 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-30 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,843 | - |
| Mar-29 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |
| Mar-28 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,841 | - |
| Mar-27 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,842 | - |