Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
47 секунд тому назад
Okuru (XOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $8.141 | $8.101 | $8.281 | $8.241 | $18,020 | - |
| Sep-18 2024 | $8.200 | $8.100 | $8.280 | $8.131 | $17,444 | - |
| Sep-17 2024 | $8.110 | $8.110 | $8.369 | $8.308 | $17,622 | - |
| Sep-16 2024 | $8.378 | $8.328 | $8.621 | $8.440 | $18,460 | - |
| Sep-15 2024 | $8.413 | $8.302 | $8.481 | $8.311 | $18,062 | - |
| Sep-14 2024 | $8.351 | $8.351 | $8.621 | $8.416 | $17,853 | - |
| Sep-13 2024 | $8.403 | $8.198 | $8.454 | $8.249 | $18,753 | - |
| Sep-12 2024 | $8.243 | $8.101 | $8.281 | $8.111 | $18,519 | - |
| Sep-11 2024 | $8.142 | $8.000 | $8.180 | $8.080 | $17,729 | - |
| Sep-10 2024 | $8.080 | $7.901 | $8.083 | $7.982 | $17,028 | - |
| Sep-09 2024 | $7.961 | $7.748 | $7.982 | $7.849 | $17,532 | - |
| Sep-08 2024 | $7.799 | $7.799 | $8.077 | $8.049 | $16,274 | - |
| Sep-07 2024 | $8.059 | $7.797 | $8.070 | $7.847 | $17,541 | - |
| Sep-06 2024 | $7.847 | $7.793 | $8.258 | $8.207 | $16,539 | - |
| Sep-05 2024 | $8.378 | $8.298 | $8.480 | $8.479 | $17,678 | - |