Рыночная кепка $2.37T
-6.12%
Объем 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Монеты
34.284
+5
Биржи
885
Последнее обновление
3 минут тому назад
Okratech Token (ORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010447 | $0.00010447 | $0.00010756 | $0.0001059 | $99,713 | $85,329 |
| Feb-26 2026 | $0.00010591 | $0.00010537 | $0.00011341 | $0.00011274 | $107,381 | $86,503 |
| Feb-25 2026 | $0.00011285 | $0.00011166 | $0.00011453 | $0.0001125 | $107,933 | $92,169 |
| Feb-24 2026 | $0.00011271 | $0.0001071 | $0.00011301 | $0.00011058 | $72,737 | $92,060 |
| Feb-23 2026 | $0.00011038 | $0.00010944 | $0.00012067 | $0.00012028 | $105,969 | $90,154 |
| Feb-22 2026 | $0.00012039 | $0.00011773 | $0.00013252 | $0.00013252 | $70,895 | $98,330 |
| Feb-21 2026 | $0.00013689 | $0.00012654 | $0.00022408 | $0.00022314 | $162,996 | $111,807 |
| Feb-20 2026 | $0.00022341 | $0.00022276 | $0.00022689 | $0.00022689 | $114,865 | $182,465 |
| Feb-19 2026 | $0.00022672 | $0.00020033 | $0.00022672 | $0.00020185 | $85,379 | $185,167 |
| Feb-18 2026 | $0.0002016 | $0.00019012 | $0.00020273 | $0.00019083 | $74,526 | $164,658 |
| Feb-17 2026 | $0.00019128 | $0.00016034 | $0.00019188 | $0.00016034 | $69,758 | $156,224 |
| Feb-16 2026 | $0.00015256 | $0.00012316 | $0.00015256 | $0.00012316 | $63,393 | $124,602 |
| Feb-15 2026 | $0.00011963 | $0.00011963 | $0.0001365 | $0.00013646 | $172,935 | $97,712 |
| Feb-14 2026 | $0.00013613 | $0.00013592 | $0.0001385 | $0.00013715 | $135,241 | $111,185 |
| Feb-13 2026 | $0.0001369 | $0.0001369 | $0.00014432 | $0.00014337 | $135,219 | $111,815 |