Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |