Рыночная кепка $3.40T
-0.58%
Объем 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Монеты
33.790
+11
Биржи
885
Последнее обновление
1 минут тому назад
Oiler Network (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029369 | $0.029369 | $0.029428 | $0.029428 | - | $1,078,339 |
| Dec-08 2025 | $0.029428 | $0.029428 | $0.029551 | $0.029551 | - | $1,080,488 |
| Dec-07 2025 | $0.028796 | $0.028796 | $0.029096 | $0.028841 | - | $1,057,309 |
| Dec-06 2025 | $0.028865 | $0.028865 | $0.05985 | $0.05985 | - | $1,059,823 |
| Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
| Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
| Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |