Рыночная кепка $2.53T
1.63%
Объем 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-13 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-12 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
Sep-11 2024 | $0.042175 | $0.042175 | $0.042192 | $0.042192 | $32 | - |
Sep-10 2024 | $0.042192 | $0.04218 | $0.042195 | $0.04218 | $40 | - |