Рыночная кепка $3.91T
0.14%
Объем 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Монеты
32.398
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.252627 | $0.243447 | $0.259036 | $0.259036 | - | $201,585 |
Jul-11 2025 | $0.258789 | $0.246555 | $0.259016 | $0.259016 | - | $206,502 |
Jul-10 2025 | $0.245374 | $0.241572 | $0.25424 | $0.245518 | - | $195,797 |
Jul-09 2025 | $0.246153 | $0.242566 | $0.252065 | $0.244019 | - | $196,419 |
Jul-08 2025 | $0.242193 | $0.240904 | $0.250913 | $0.243403 | - | $193,259 |
Jul-07 2025 | $0.242485 | $0.241996 | $0.250173 | $0.24467 | - | $193,492 |
Jul-06 2025 | $0.244421 | $0.243803 | $0.259172 | $0.245038 | - | $195,037 |
Jul-05 2025 | $0.245655 | $0.2401 | $0.249852 | $0.24331 | - | $196,022 |
Jul-04 2025 | $0.24331 | $0.241173 | $0.259335 | $0.242736 | - | $194,150 |
Jul-03 2025 | $0.242736 | $0.240054 | $0.25269 | $0.243176 | - | $193,692 |
Jul-02 2025 | $0.243644 | $0.235887 | $0.253768 | $0.253768 | - | $194,417 |
Jul-01 2025 | $0.254656 | $0.241381 | $0.254656 | $0.24164 | - | $203,204 |
Jun-30 2025 | $0.242309 | $0.241046 | $0.246513 | $0.242301 | - | $193,351 |
Jun-29 2025 | $0.242357 | $0.240878 | $0.247347 | $0.244636 | - | $193,390 |
Jun-28 2025 | $0.244636 | $0.240825 | $0.258621 | $0.258621 | - | $195,209 |