Рыночная кепка $2.50T
-1.19%
Объем 24h $140.38B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Монеты
28.132
+19
Биржи
885
Последнее обновление
3 минут тому назад
OctoFi (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.418228 | $0.418228 | $0.42548 | $0.422572 | - | $333,727 |
| Jul-16 2024 | $0.421231 | $0.41785 | $0.424514 | $0.424514 | - | $336,123 |
| Jul-15 2024 | $0.423493 | $0.409405 | $0.423493 | $0.409405 | - | $337,928 |
| Jul-14 2024 | $0.410282 | $0.405699 | $0.410911 | $0.406061 | - | $327,386 |
| Jul-13 2024 | $0.406804 | $0.402219 | $0.406804 | $0.403328 | - | $324,611 |
| Jul-12 2024 | $0.402647 | $0.398258 | $0.40379 | $0.400774 | - | $321,294 |
| Jul-11 2024 | $0.400886 | $0.399908 | $0.405307 | $0.400692 | - | $319,889 |
| Jul-10 2024 | $0.400941 | $0.397302 | $0.403788 | $0.398593 | - | $319,933 |
| Jul-09 2024 | $0.398427 | $0.396223 | $0.400678 | $0.396246 | - | $317,927 |
| Jul-08 2024 | $0.396427 | $0.385682 | $0.39878 | $0.390911 | - | $316,331 |
| Jul-07 2024 | $0.391508 | $0.391508 | $0.398811 | $0.398576 | - | $312,406 |
| Jul-06 2024 | $0.398947 | $0.392427 | $0.39917 | $0.393333 | - | $318,342 |
| Jul-05 2024 | $0.394043 | $0.384862 | $0.400504 | $0.39844 | - | $314,428 |
| Jul-04 2024 | $0.402004 | $0.401142 | $0.412734 | $0.412734 | - | $320,780 |
| Jul-03 2024 | $0.412461 | $0.411047 | $0.419764 | $0.419764 | - | $329,125 |