Рыночная кепка $2.21T
-0.63%
Объем 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Монеты
28.496
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ocean Protocol (OCEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.362095 | $0.357908 | $0.365882 | $0.362857 | $194,228 | - |
| Aug-17 2024 | $0.362637 | $0.356251 | $0.36644 | $0.35761 | $206,899 | - |
| Aug-16 2024 | $0.357976 | $0.353645 | $0.376303 | $0.360035 | $377,553 | - |
| Aug-15 2024 | $0.359879 | $0.355096 | $0.38291 | $0.379962 | $444,512 | - |
| Aug-14 2024 | $0.377217 | $0.374089 | $0.394316 | $0.379916 | $724,188 | - |
| Aug-13 2024 | $0.379831 | $0.360873 | $0.383461 | $0.374163 | $597,060 | - |
| Aug-12 2024 | $0.367024 | $0.352938 | $0.383561 | $0.354786 | $819,061 | - |
| Aug-11 2024 | $0.354898 | $0.354898 | $0.405904 | $0.386852 | $1,046,438 | - |
| Aug-10 2024 | $0.392884 | $0.367026 | $0.392884 | $0.36909 | $659,230 | - |
| Aug-09 2024 | $0.368255 | $0.365725 | $0.38819 | $0.375322 | $673,512 | - |
| Aug-08 2024 | $0.384323 | $0.34971 | $0.384323 | $0.350105 | $1,135,075 | - |
| Aug-07 2024 | $0.350687 | $0.350362 | $0.393046 | $0.368002 | $906,189 | - |
| Aug-06 2024 | $0.370546 | $0.350303 | $0.382177 | $0.350303 | $1,180,001 | - |
| Aug-05 2024 | $0.350417 | $0.329378 | $0.402183 | $0.402183 | $2,481,272 | - |
| Aug-04 2024 | $0.409346 | $0.386972 | $0.444063 | $0.440221 | $2,167,074 | - |