Рыночная кепка $2.50T
-0.82%
Объем 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Монеты
29.200
+16
Биржи
885
Последнее обновление
46 секунд тому назад
Ocean Protocol (OCEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.631497 | $0.598618 | $0.631497 | $0.609057 | $328,645 | - |
| Oct-19 2024 | $0.606716 | $0.6042 | $0.622674 | $0.616139 | $275,381 | - |
| Oct-18 2024 | $0.613371 | $0.58951 | $0.616026 | $0.591086 | $298,314 | - |
| Oct-17 2024 | $0.588671 | $0.58814 | $0.62219 | $0.620432 | $338,997 | - |
| Oct-16 2024 | $0.623726 | $0.616741 | $0.636079 | $0.629735 | $519,119 | - |
| Oct-15 2024 | $0.62701 | $0.620235 | $0.652705 | $0.652705 | $977,097 | - |
| Oct-14 2024 | $0.654885 | $0.61231 | $0.657097 | $0.61231 | $641,931 | - |
| Oct-13 2024 | $0.612599 | $0.602771 | $0.6416 | $0.6416 | $504,422 | - |
| Oct-12 2024 | $0.640911 | $0.597687 | $0.640911 | $0.603477 | $440,019 | - |
| Oct-11 2024 | $0.604336 | $0.564092 | $0.612785 | $0.564925 | $405,454 | - |
| Oct-10 2024 | $0.564331 | $0.555476 | $0.589695 | $0.581547 | $314,924 | - |
| Oct-09 2024 | $0.581171 | $0.575997 | $0.624261 | $0.61621 | $359,991 | - |
| Oct-08 2024 | $0.618414 | $0.613825 | $0.646575 | $0.639096 | $563,484 | - |
| Oct-07 2024 | $0.644667 | $0.625818 | $0.667894 | $0.625818 | $993,709 | - |
| Oct-06 2024 | $0.621818 | $0.603888 | $0.631111 | $0.60428 | $477,289 | - |