Рыночная кепка $2.60T
4.32%
Объем 24h $167.57B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Монеты
28.144
+14
Биржи
885
Последнее обновление
2 минут тому назад
Ocavu Network Token (OCAVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00016607 | $0.00016607 | $0.00016609 | $0.00016609 | $1 | - |
| Jul-17 2024 | $0.00016609 | $0.00016609 | $0.00016624 | $0.00016624 | $13 | - |
| Jul-16 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
| Jul-15 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
| Jul-14 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
| Jul-13 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
| Jul-12 2024 | $0.00016616 | $0.00016611 | $0.00016617 | $0.00016617 | $13 | - |
| Jul-11 2024 | $0.00016617 | $0.00014848 | $0.00016626 | $0.00014848 | $1,732 | - |
| Jul-10 2024 | $0.00014848 | $0.00014822 | $0.00014848 | $0.00014822 | $12 | - |
| Jul-09 2024 | $0.00014822 | $0.00014822 | $0.0001483 | $0.0001483 | $71 | - |
| Jul-08 2024 | $0.00014905 | $0.00014905 | $0.00014908 | $0.00014908 | $2 | - |
| Jul-07 2024 | $0.00014908 | $0.00014908 | $0.00014908 | $0.00014908 | - | - |
| Jul-06 2024 | $0.00014908 | $0.00014901 | $0.00014908 | $0.00014904 | $4 | - |
| Jul-05 2024 | $0.00014904 | $0.00014893 | $0.00014933 | $0.00014933 | $45 | - |
| Jul-04 2024 | $0.00014945 | $0.00014945 | $0.0001495 | $0.0001495 | $8 | - |