Рыночная кепка $2.27T
-0.78%
Объем 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Монеты
28.969
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Ocavu Network Token (OCAVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00013085 | $0.00013083 | $0.00013087 | $0.00013083 | $3 | - |
| Oct-01 2024 | $0.00013083 | $0.00013076 | $0.00014773 | $0.00014773 | $1,762 | - |
| Sep-30 2024 | $0.00014773 | $0.00014769 | $0.00016507 | $0.00016507 | $1,675 | - |
| Sep-29 2024 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Sep-28 2024 | $0.00016507 | $0.00016507 | $0.00016511 | $0.00016511 | $0 | - |
| Sep-27 2024 | $0.00016511 | $0.00016509 | $0.00016512 | $0.00016509 | $1 | - |
| Sep-26 2024 | $0.0001651 | $0.000165 | $0.0001651 | $0.000165 | $6 | - |
| Sep-25 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |
| Sep-24 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-23 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-22 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-21 2024 | $0.00016496 | $0.00016496 | $0.00016496 | $0.00016496 | - | - |
| Sep-20 2024 | $0.00016496 | $0.00016492 | $0.00016496 | $0.00016492 | $3 | - |
| Sep-19 2024 | $0.00016492 | $0.00016492 | $0.00016492 | $0.00016492 | - | - |
| Sep-18 2024 | $0.00016492 | $0.00016492 | $0.00016505 | $0.00016505 | $0 | - |