Рыночная кепка $2.25T
0.77%
Объем 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Монеты
28.493
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Ocavu Network Token (OCAVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
| Aug-16 2024 | $0.0001651 | $0.00016509 | $0.0001651 | $0.00016509 | $1 | - |
| Aug-15 2024 | $0.00016509 | $0.00016504 | $0.00016509 | $0.00016504 | $5 | - |
| Aug-14 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Aug-13 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Aug-12 2024 | $0.00016504 | $0.00016504 | $0.00016582 | $0.00016577 | $77 | - |
| Aug-11 2024 | $0.00016577 | $0.00016577 | $0.00016583 | $0.00016583 | $3 | - |
| Aug-10 2024 | $0.00016583 | $0.00016582 | $0.00016583 | $0.00016582 | $1 | - |
| Aug-09 2024 | $0.00016582 | $0.00016582 | $0.00016582 | $0.00016582 | - | - |
| Aug-08 2024 | $0.00016582 | $0.0001656 | $0.00016582 | $0.0001656 | $17 | - |
| Aug-07 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Aug-06 2024 | $0.0001656 | $0.0001656 | $0.00016566 | $0.00016562 | $4 | - |
| Aug-05 2024 | $0.00016555 | $0.00016555 | $0.00016607 | $0.00016607 | $39 | - |
| Aug-04 2024 | $0.00016607 | $0.00016607 | $0.00016636 | $0.00016636 | $25 | - |
| Aug-03 2024 | $0.00016636 | $0.00016636 | $0.00016658 | $0.00016649 | $11 | - |