Рыночная кепка $2.29T
3.04%
Объем 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Монеты
28.516
+20
Биржи
885
Последнее обновление
1 минут тому назад
Ocavu Network Token (OCAVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00016512 | $0.0001651 | $0.00016515 | $0.0001651 | $2 | - |
| Aug-18 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
| Aug-17 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
| Aug-16 2024 | $0.0001651 | $0.00016509 | $0.0001651 | $0.00016509 | $1 | - |
| Aug-15 2024 | $0.00016509 | $0.00016504 | $0.00016509 | $0.00016504 | $5 | - |
| Aug-14 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Aug-13 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Aug-12 2024 | $0.00016504 | $0.00016504 | $0.00016582 | $0.00016577 | $77 | - |
| Aug-11 2024 | $0.00016577 | $0.00016577 | $0.00016583 | $0.00016583 | $3 | - |
| Aug-10 2024 | $0.00016583 | $0.00016582 | $0.00016583 | $0.00016582 | $1 | - |
| Aug-09 2024 | $0.00016582 | $0.00016582 | $0.00016582 | $0.00016582 | - | - |
| Aug-08 2024 | $0.00016582 | $0.0001656 | $0.00016582 | $0.0001656 | $17 | - |
| Aug-07 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Aug-06 2024 | $0.0001656 | $0.0001656 | $0.00016566 | $0.00016562 | $4 | - |
| Aug-05 2024 | $0.00016555 | $0.00016555 | $0.00016607 | $0.00016607 | $39 | - |