Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ocavu Network Token (OCAVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Sep-02 2024 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Sep-01 2024 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Aug-31 2024 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Aug-30 2024 | $0.00016521 | $0.00016521 | $0.00016537 | $0.00016537 | $13 | - |
| Aug-29 2024 | $0.00016537 | $0.00016537 | $0.00016546 | $0.00016546 | $7 | - |
| Aug-28 2024 | $0.00016546 | $0.00016546 | $0.00016567 | $0.00016567 | $17 | - |
| Aug-27 2024 | $0.00016567 | $0.00016567 | $0.00016601 | $0.00016598 | $25 | - |
| Aug-26 2024 | $0.00016598 | $0.00016598 | $0.00016598 | $0.00016598 | - | - |
| Aug-25 2024 | $0.00016598 | $0.00016598 | $0.00016598 | $0.00016598 | - | - |
| Aug-24 2024 | $0.00016598 | $0.00016573 | $0.00016598 | $0.00016577 | $20 | - |
| Aug-23 2024 | $0.00016577 | $0.00016559 | $0.00016577 | $0.00016559 | $11 | - |
| Aug-22 2024 | $0.00016559 | $0.00016559 | $0.00016567 | $0.0001656 | $2 | - |
| Aug-21 2024 | $0.0001656 | $0.00016515 | $0.0001656 | $0.00016515 | $31 | - |
| Aug-20 2024 | $0.00016515 | $0.00016512 | $0.0001652 | $0.00016512 | $6 | - |