Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
10 секунд тому назад
OBORTECH (OBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00415428 | $0.00398407 | $0.00532762 | $0.00400553 | $968 | - |
| Jan-08 2026 | $0.00416979 | $0.00405297 | $0.00525844 | $0.00483327 | $823 | - |
| Jan-07 2026 | $0.0049694 | $0.00386694 | $0.00525588 | $0.00447891 | $2,702 | - |
| Jan-06 2026 | $0.00447909 | $0.00404618 | $0.00480256 | $0.00425642 | $330 | - |
| Jan-05 2026 | $0.00425669 | $0.00325893 | $0.00425669 | $0.0039111 | $716 | - |
| Jan-04 2026 | $0.00391083 | $0.00277531 | $0.00391104 | $0.00297595 | $227 | - |
| Jan-03 2026 | $0.00297593 | $0.00297593 | $0.0040631 | $0.0040631 | $3 | - |
| Jan-02 2026 | $0.0040627 | $0.00388632 | $0.00406299 | $0.003974 | $9 | - |
| Jan-01 2026 | $0.00397336 | $0.00377179 | $0.00409866 | $0.00397402 | $265 | - |
| Dec-31 2025 | $0.00398384 | $0.00352698 | $0.0043923 | $0.00426138 | $1,267 | - |
| Dec-30 2025 | $0.00426142 | $0.00388048 | $0.00426807 | $0.0038815 | $145 | - |
| Dec-29 2025 | $0.00388148 | $0.00388148 | $0.00420246 | $0.00419922 | $17 | - |
| Dec-28 2025 | $0.00419992 | $0.00413572 | $0.00443414 | $0.00418276 | $988 | - |
| Dec-27 2025 | $0.0041827 | $0.00379926 | $0.00428457 | $0.00383385 | $396 | - |
| Dec-26 2025 | $0.00383318 | $0.00382678 | $0.00409843 | $0.00406955 | $10,456 | - |