Рыночная кепка $3.28T
-0.78%
Объем 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
OBORTECH (OBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00537915 | $0.00536447 | $0.00552053 | $0.0054393 | $96 | - |
| Dec-12 2025 | $0.00543938 | $0.00537955 | $0.00571631 | $0.00561686 | $367 | - |
| Dec-11 2025 | $0.00561728 | $0.00521177 | $0.00583587 | $0.00521177 | $106 | - |
| Dec-10 2025 | $0.00521192 | $0.00465445 | $0.00585798 | $0.00465507 | $2,535 | - |
| Dec-09 2025 | $0.00465471 | $0.00465436 | $0.00522487 | $0.00522487 | $228 | - |
| Dec-08 2025 | $0.00522509 | $0.00521308 | $0.0055184 | $0.00521308 | $1,447 | - |
| Dec-07 2025 | $0.00517256 | $0.00516778 | $0.0055062 | $0.00537467 | $165 | - |
| Dec-06 2025 | $0.0054061 | $0.00522385 | $0.00568111 | $0.00522918 | $2,924 | - |
| Dec-05 2025 | $0.00522916 | $0.00519658 | $0.00545821 | $0.00542517 | $40 | - |
| Dec-04 2025 | $0.00542572 | $0.00533983 | $0.00549602 | $0.00543604 | $524 | - |
| Dec-03 2025 | $0.0054356 | $0.00512657 | $0.0054356 | $0.00512771 | $1,566 | - |
| Dec-02 2025 | $0.00515697 | $0.00452888 | $0.00516827 | $0.0045293 | $978 | - |
| Dec-01 2025 | $0.00457444 | $0.00456456 | $0.005065 | $0.005065 | $163 | - |
| Nov-30 2025 | $0.00506375 | $0.00454083 | $0.00559296 | $0.00494346 | $2,057 | - |
| Nov-29 2025 | $0.00494373 | $0.00483254 | $0.00527408 | $0.00525894 | $2,625 | - |