Рыночная кепка $2.07T
-3.2%
Объем 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Монеты
28.400
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.011813 | $0.010582 | $0.012001 | $0.011078 | $12,480 | - |
Aug-05 2024 | $0.011078 | $0.0084943 | $0.01332 | $0.01332 | $45,189 | - |
Aug-04 2024 | $0.013323 | $0.01298 | $0.015963 | $0.015865 | $3,189 | - |
Aug-03 2024 | $0.015703 | $0.013974 | $0.016273 | $0.014237 | $2,435 | - |
Aug-02 2024 | $0.014466 | $0.014319 | $0.015678 | $0.015358 | $10,393 | - |
Aug-01 2024 | $0.015306 | $0.015082 | $0.01616 | $0.01616 | $5,706 | - |
Jul-31 2024 | $0.01616 | $0.015485 | $0.016911 | $0.016783 | $16,964 | - |
Jul-30 2024 | $0.0163 | $0.016194 | $0.016349 | $0.016194 | $1,790 | - |
Jul-29 2024 | $0.016195 | $0.016063 | $0.017755 | $0.016766 | $13,107 | - |
Jul-28 2024 | $0.016729 | $0.016494 | $0.017931 | $0.016783 | $1,369 | - |
Jul-27 2024 | $0.016732 | $0.015863 | $0.016732 | $0.01592 | $7,595 | - |
Jul-26 2024 | $0.01575 | $0.01575 | $0.017764 | $0.017208 | $14,521 | - |
Jul-25 2024 | $0.017208 | $0.016666 | $0.018526 | $0.018525 | $10,890 | - |
Jul-24 2024 | $0.018526 | $0.018205 | $0.020142 | $0.020142 | $8,474 | - |
Jul-23 2024 | $0.020142 | $0.020094 | $0.020681 | $0.020404 | $9,738 | - |