Рыночная кепка $2.47T
0.84%
Объем 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
OBORTECH (OBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015752 | $0.015006 | $0.016042 | $0.01509 | $3,592 | - |
| Sep-25 2024 | $0.01509 | $0.01509 | $0.017242 | $0.017242 | $13,255 | - |
| Sep-24 2024 | $0.017314 | $0.015105 | $0.017314 | $0.016915 | $25,708 | - |
| Sep-23 2024 | $0.016911 | $0.013961 | $0.017018 | $0.014501 | $29,760 | - |
| Sep-22 2024 | $0.014403 | $0.014265 | $0.015773 | $0.014265 | $14,778 | - |
| Sep-21 2024 | $0.014264 | $0.014067 | $0.015804 | $0.014067 | $16,365 | - |
| Sep-20 2024 | $0.013812 | $0.013811 | $0.014641 | $0.014641 | $12,628 | - |
| Sep-19 2024 | $0.014639 | $0.013776 | $0.015207 | $0.013954 | $10,705 | - |
| Sep-18 2024 | $0.013984 | $0.013904 | $0.0148 | $0.014406 | $9,904 | - |
| Sep-17 2024 | $0.014396 | $0.014292 | $0.015978 | $0.014971 | $31,510 | - |
| Sep-16 2024 | $0.014727 | $0.0141 | $0.015055 | $0.015055 | $6,140 | - |
| Sep-15 2024 | $0.015056 | $0.014714 | $0.015549 | $0.014813 | $9,779 | - |
| Sep-14 2024 | $0.01471 | $0.014402 | $0.015615 | $0.015615 | $6,998 | - |
| Sep-13 2024 | $0.015616 | $0.014247 | $0.01562 | $0.014476 | $11,061 | - |
| Sep-12 2024 | $0.014611 | $0.014611 | $0.015547 | $0.015255 | $8,871 | - |