Рыночная кепка $4.18T
0.64%
Объем 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Монеты
33.095
+13
Биржи
885
Последнее обновление
2 минут тому назад
Oath (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00073388 | $0.00073312 | $0.0007339 | $0.00073313 | $0 | - |
| Sep-08 2025 | $0.00073316 | $0.00072693 | $0.00073316 | $0.00072701 | - | - |
| Sep-07 2025 | $0.00072668 | $0.00072634 | $0.00072668 | $0.00072636 | - | - |
| Sep-06 2025 | $0.00072636 | $0.00072608 | $0.000732 | $0.00073159 | - | - |
| Sep-05 2025 | $0.00073122 | $0.00073122 | $0.00074634 | $0.00073144 | - | - |
| Sep-04 2025 | $0.00073144 | $0.00073138 | $0.00074657 | $0.0007465 | $3 | - |
| Sep-03 2025 | $0.0007465 | $0.00072849 | $0.0007465 | $0.00072849 | $3 | - |
| Sep-02 2025 | $0.00072849 | $0.00072762 | $0.00073631 | $0.00072762 | - | - |
| Sep-01 2025 | $0.00072762 | $0.00072762 | $0.00074656 | $0.00074656 | - | - |
| Aug-31 2025 | $0.00074656 | $0.00073831 | $0.00074921 | $0.00073831 | $2 | - |
| Aug-30 2025 | $0.00073831 | $0.0007292 | $0.0007387 | $0.00073273 | $3 | - |
| Aug-29 2025 | $0.0007326 | $0.00073238 | $0.00075379 | $0.00075379 | - | - |
| Aug-28 2025 | $0.00075379 | $0.00075379 | $0.00076452 | $0.00076048 | - | - |
| Aug-27 2025 | $0.00076048 | $0.00076048 | $0.00076703 | $0.0007605 | - | - |
| Aug-26 2025 | $0.0007605 | $0.00073577 | $0.0007605 | $0.00073932 | - | - |