Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Oath (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00013781 | $0.00013781 | $0.00013789 | $0.00013789 | - | - |
| Apr-07 2026 | $0.00013685 | $0.00013275 | $0.00013685 | $0.00013365 | $2 | - |
| Apr-06 2026 | $0.00013365 | $0.00013203 | $0.00013375 | $0.00013203 | $1 | - |
| Apr-05 2026 | $0.00013203 | $0.00013014 | $0.00013203 | $0.00013014 | $1 | - |
| Apr-04 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-03 2026 | $0.00013014 | $0.00013014 | $0.00013014 | $0.00013014 | - | - |
| Apr-02 2026 | $0.00013014 | $0.00013014 | $0.00013387 | $0.00013387 | - | - |
| Apr-01 2026 | $0.00013387 | $0.00013209 | $0.00013387 | $0.00013209 | - | - |
| Mar-31 2026 | $0.00013209 | $0.00012998 | $0.00013209 | $0.00012998 | - | - |
| Mar-30 2026 | $0.00012998 | $0.00012665 | $0.00013006 | $0.00012665 | - | - |
| Mar-29 2026 | $0.00012665 | $0.00012665 | $0.00012857 | $0.00012857 | $1 | - |
| Mar-28 2026 | $0.00012857 | $0.00012857 | $0.00012857 | $0.00012857 | - | - |
| Mar-27 2026 | $0.00012857 | $0.00012857 | $0.00013103 | $0.00013103 | - | - |
| Mar-26 2026 | $0.00013103 | $0.00013103 | $0.00013407 | $0.00013391 | - | - |
| Mar-25 2026 | $0.00013391 | $0.00013391 | $0.00013411 | $0.00013411 | - | - |