Рыночная кепка $3.90T
-0.01%
Объем 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 минут тому назад
Oath (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00076539 | $0.00076539 | $0.00076862 | $0.00076801 | - | - |
| Jul-11 2025 | $0.00077047 | $0.00075939 | $0.00079332 | $0.00079332 | $11 | - |
| Jul-10 2025 | $0.00079715 | $0.00075449 | $0.00079718 | $0.0007878 | - | - |
| Jul-09 2025 | $0.00078798 | $0.0007644 | $0.00078798 | $0.00076579 | $8 | - |
| Jul-08 2025 | $0.00076579 | $0.00075431 | $0.00077416 | $0.00075442 | - | - |
| Jul-07 2025 | $0.00075442 | $0.00075442 | $0.00077214 | $0.00076955 | $2 | - |
| Jul-06 2025 | $0.00076955 | $0.00075634 | $0.00076955 | $0.00075784 | - | - |
| Jul-05 2025 | $0.00075784 | $0.00075252 | $0.00075811 | $0.00075252 | $1 | - |
| Jul-04 2025 | $0.00075252 | $0.00075133 | $0.00077674 | $0.0007514 | $4 | - |
| Jul-03 2025 | $0.0007514 | $0.0007495 | $0.0008017 | $0.0008017 | - | - |
| Jul-02 2025 | $0.00080164 | $0.00075186 | $0.00080164 | $0.00075204 | $7 | - |
| Jul-01 2025 | $0.00075212 | $0.00075212 | $0.00077737 | $0.00077449 | $3 | - |
| Jun-30 2025 | $0.00077449 | $0.00076881 | $0.00077589 | $0.00077359 | - | - |
| Jun-29 2025 | $0.00077359 | $0.00071395 | $0.00077359 | $0.00071503 | $2 | - |
| Jun-28 2025 | $0.00071562 | $0.00071401 | $0.00075659 | $0.00075651 | - | - |