Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Oath (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-24 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-23 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-22 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-21 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-20 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-19 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-18 2025 | $0.00064071 | $0.00064071 | $0.00064071 | $0.00064071 | - | - |
| Oct-17 2025 | $0.00064071 | $0.00064071 | $0.00065143 | $0.00064658 | - | - |
| Oct-16 2025 | $0.00064658 | $0.00064658 | $0.00066594 | $0.00065724 | $5 | - |
| Oct-15 2025 | $0.00065724 | $0.00065724 | $0.00068005 | $0.00067465 | - | - |
| Oct-14 2025 | $0.00067465 | $0.00065697 | $0.00069078 | $0.00069075 | $13 | - |
| Oct-13 2025 | $0.00069044 | $0.00067415 | $0.00069044 | $0.00067415 | - | - |
| Oct-12 2025 | $0.00067415 | $0.0006155 | $0.00067415 | $0.0006155 | - | - |
| Oct-11 2025 | $0.0006155 | $0.00061534 | $0.00063533 | $0.00063533 | - | - |