Рыночная кепка $2.19T
-1688.58%
Объем 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Монеты
28.772
+31
Биржи
885
Последнее обновление
1 минут тому назад
Oath (OATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00944962 | $0.00933384 | $0.00994477 | $0.00994477 | $435 | - |
| Sep-15 2024 | $0.00994477 | $0.00947576 | $0.0099902 | $0.00947576 | $554 | - |
| Sep-14 2024 | $0.00947765 | $0.00947708 | $0.00986136 | $0.00986119 | $152 | - |
| Sep-13 2024 | $0.00971486 | $0.00947702 | $0.00971486 | $0.00966491 | $70 | - |
| Sep-12 2024 | $0.00959032 | $0.00939031 | $0.00966774 | $0.00939031 | $79 | - |
| Sep-11 2024 | $0.00955529 | $0.00951784 | $0.00969985 | $0.00969985 | $86 | - |
| Sep-10 2024 | $0.00966075 | $0.00962493 | $0.0098411 | $0.00981881 | $533 | - |
| Sep-09 2024 | $0.0095426 | $0.00910549 | $0.0095426 | $0.00910549 | $777 | - |
| Sep-08 2024 | $0.00910549 | $0.00895254 | $0.00917397 | $0.00895974 | $315 | - |
| Sep-07 2024 | $0.00896638 | $0.00853296 | $0.00898377 | $0.00853296 | $26 | - |
| Sep-06 2024 | $0.00857642 | $0.00854197 | $0.00912816 | $0.00882366 | $42 | - |
| Sep-05 2024 | $0.00882792 | $0.00882792 | $0.00948538 | $0.00948538 | $357 | - |
| Sep-04 2024 | $0.00947989 | $0.00915481 | $0.00947989 | $0.00937718 | $78 | - |
| Sep-03 2024 | $0.0093805 | $0.0093805 | $0.00984869 | $0.00959479 | $297 | - |
| Sep-02 2024 | $0.00958669 | $0.00921865 | $0.00958669 | $0.00929013 | $125 | - |