Рыночная кепка $3.89T
-1.55%
Объем 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Монеты
32.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
Oasys (OAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012181 | $0.012126 | $0.012461 | $0.012286 | $5,667,910 | $55,055,342 |
| Jul-13 2025 | $0.012327 | $0.012259 | $0.012568 | $0.012271 | $3,220,804 | $55,643,972 |
| Jul-12 2025 | $0.012216 | $0.01206 | $0.013072 | $0.013072 | $4,823,200 | $55,078,062 |
| Jul-11 2025 | $0.013387 | $0.011857 | $0.013777 | $0.012051 | $15,065,491 | $60,282,532 |
| Jul-10 2025 | $0.011969 | $0.011106 | $0.011969 | $0.011288 | $4,943,599 | $53,823,636 |
| Jul-09 2025 | $0.011232 | $0.010811 | $0.011232 | $0.010871 | $3,129,226 | $50,446,826 |
| Jul-08 2025 | $0.010875 | $0.01075 | $0.010922 | $0.010787 | $2,581,937 | $48,783,962 |
| Jul-07 2025 | $0.010781 | $0.010781 | $0.011037 | $0.011037 | $2,845,165 | $48,303,765 |
| Jul-06 2025 | $0.011104 | $0.010903 | $0.01151 | $0.011379 | $3,289,990 | $49,689,712 |
| Jul-05 2025 | $0.011325 | $0.010804 | $0.011325 | $0.010804 | $2,211,253 | $50,612,027 |
| Jul-04 2025 | $0.010801 | $0.010743 | $0.011479 | $0.011479 | $4,023,193 | $48,210,145 |
| Jul-03 2025 | $0.011547 | $0.01046 | $0.012091 | $0.010568 | $6,116,431 | $51,477,494 |
| Jul-02 2025 | $0.01056 | $0.010167 | $0.010576 | $0.010431 | $3,633,032 | $46,903,112 |
| Jul-01 2025 | $0.010418 | $0.010291 | $0.010695 | $0.010529 | $2,942,025 | $46,215,299 |
| Jun-30 2025 | $0.010557 | $0.010557 | $0.010772 | $0.010736 | $3,185,196 | $46,774,325 |