Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Oasys (OAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00169932 | $0.00169329 | $0.00180694 | $0.00175521 | $400,417 | $10,602,693 |
| Dec-17 2025 | $0.00177562 | $0.00177562 | $0.00187554 | $0.00187554 | $303,784 | $11,075,035 |
| Dec-16 2025 | $0.00187339 | $0.00187063 | $0.00193211 | $0.00193211 | $235,380 | $11,680,892 |
| Dec-15 2025 | $0.00193598 | $0.00193598 | $0.00201172 | $0.00200971 | $264,486 | $12,085,633 |
| Dec-14 2025 | $0.00200892 | $0.00200892 | $0.00206273 | $0.00205785 | $195,923 | $12,532,372 |
| Dec-13 2025 | $0.00205606 | $0.00205606 | $0.00208282 | $0.00206176 | $166,279 | $12,822,157 |
| Dec-12 2025 | $0.00206315 | $0.00206071 | $0.00209415 | $0.00208704 | $177,405 | $12,862,025 |
| Dec-11 2025 | $0.00208233 | $0.00206612 | $0.00209586 | $0.00209494 | $239,705 | $12,970,977 |
| Dec-10 2025 | $0.00207878 | $0.00207878 | $0.00211731 | $0.00210908 | $256,030 | $12,938,224 |
| Dec-09 2025 | $0.00210722 | $0.00207689 | $0.00211857 | $0.00210448 | $247,218 | $13,104,489 |
| Dec-08 2025 | $0.00210795 | $0.00208587 | $0.00213211 | $0.00210072 | $262,325 | $13,098,289 |
| Dec-07 2025 | $0.00209644 | $0.00208858 | $0.00210198 | $0.002098 | $202,568 | $13,043,090 |
| Dec-06 2025 | $0.0021091 | $0.00210325 | $0.00215556 | $0.0021431 | $194,635 | $13,111,139 |
| Dec-05 2025 | $0.0021409 | $0.00213286 | $0.00223411 | $0.00218525 | $451,718 | $13,296,861 |
| Dec-04 2025 | $0.00219389 | $0.00216913 | $0.00220195 | $0.00216913 | $302,160 | $13,613,758 |