Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
Oasys (OAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.04452 | $0.042936 | $0.051591 | $0.050505 | $15,175,982 | $122,303,242 |
| Aug-29 2024 | $0.049445 | $0.036495 | $0.049445 | $0.036495 | $24,168,238 | $110,037,290 |
| Aug-28 2024 | $0.036871 | $0.036871 | $0.04154 | $0.040192 | $6,126,989 | $82,053,761 |
| Aug-27 2024 | $0.038416 | $0.034604 | $0.04779 | $0.034604 | $21,014,542 | $85,493,460 |
| Aug-26 2024 | $0.034786 | $0.034324 | $0.035729 | $0.034954 | $1,926,560 | $77,415,434 |
| Aug-25 2024 | $0.035076 | $0.034224 | $0.035944 | $0.035212 | $1,687,353 | $78,059,289 |
| Aug-24 2024 | $0.035053 | $0.033894 | $0.035842 | $0.03415 | $1,570,156 | $78,009,335 |
| Aug-23 2024 | $0.033871 | $0.031115 | $0.033871 | $0.031115 | $1,887,339 | $75,379,084 |
| Aug-22 2024 | $0.030965 | $0.030674 | $0.031602 | $0.030778 | $1,348,565 | $68,910,582 |
| Aug-21 2024 | $0.030687 | $0.030026 | $0.030697 | $0.030276 | $1,172,332 | $68,293,115 |
| Aug-20 2024 | $0.030157 | $0.029933 | $0.030551 | $0.029933 | $1,326,571 | $67,113,382 |
| Aug-19 2024 | $0.029738 | $0.02963 | $0.030084 | $0.029967 | $1,477,495 | $66,181,458 |
| Aug-18 2024 | $0.030255 | $0.029167 | $0.030431 | $0.029212 | $1,239,820 | $67,332,327 |
| Aug-17 2024 | $0.029146 | $0.029146 | $0.029887 | $0.029577 | $1,361,788 | $64,862,521 |
| Aug-16 2024 | $0.029528 | $0.029252 | $0.029733 | $0.029252 | $1,144,027 | $65,712,289 |