Рыночная кепка $2.50T
-1.42%
Объем 24h $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
Монеты
28.322
+18
Биржи
885
Последнее обновление
0 секунд тому назад
Oasys (OAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.040729 | $0.040729 | $0.041759 | $0.041217 | $1,913,153 | $90,640,148 |
| Jul-29 2024 | $0.041606 | $0.04153 | $0.042675 | $0.041926 | $2,124,256 | $92,592,125 |
| Jul-28 2024 | $0.042127 | $0.042127 | $0.043232 | $0.043232 | $2,235,941 | $93,751,728 |
| Jul-27 2024 | $0.043398 | $0.043087 | $0.044011 | $0.043153 | $2,476,608 | $96,579,678 |
| Jul-26 2024 | $0.043493 | $0.043168 | $0.045195 | $0.044929 | $5,378,927 | $96,790,380 |
| Jul-25 2024 | $0.045503 | $0.042206 | $0.056487 | $0.04232 | $28,142,562 | $101,264,585 |
| Jul-24 2024 | $0.042362 | $0.041873 | $0.042538 | $0.04218 | $1,836,877 | $94,275,081 |
| Jul-23 2024 | $0.04226 | $0.042235 | $0.043238 | $0.043238 | $1,776,622 | $94,046,936 |
| Jul-22 2024 | $0.043431 | $0.04315 | $0.044147 | $0.044147 | $1,675,790 | $96,653,420 |
| Jul-21 2024 | $0.043552 | $0.043185 | $0.043879 | $0.043649 | $1,601,785 | $96,921,685 |
| Jul-20 2024 | $0.043614 | $0.043136 | $0.043815 | $0.043485 | $1,835,260 | $97,060,193 |
| Jul-19 2024 | $0.04347 | $0.042671 | $0.043534 | $0.042842 | $1,645,676 | $96,740,871 |
| Jul-18 2024 | $0.042552 | $0.042552 | $0.044149 | $0.043759 | $1,698,568 | $94,698,315 |
| Jul-17 2024 | $0.043757 | $0.043746 | $0.045461 | $0.044167 | $2,080,571 | $97,378,764 |
| Jul-16 2024 | $0.043972 | $0.042704 | $0.04428 | $0.043925 | $2,112,891 | $97,857,352 |