Рыночная кепка $2.66T
0.75%
Объем 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Oasis Network (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.010425 | $0.010087 | $0.010609 | $0.010087 | $8,098,117 | $78,738,521 |
| Apr-09 2026 | $0.010211 | $0.00971915 | $0.010245 | $0.00975166 | $4,562,817 | $77,119,580 |
| Apr-08 2026 | $0.00985748 | $0.00983228 | $0.01028 | $0.010043 | $4,578,909 | $74,443,942 |
| Apr-07 2026 | $0.010172 | $0.00939234 | $0.010172 | $0.0095912 | $3,896,732 | $76,820,272 |
| Apr-06 2026 | $0.00956272 | $0.00945609 | $0.00983715 | $0.00948597 | $4,790,273 | $72,216,285 |
| Apr-05 2026 | $0.00940154 | $0.00935867 | $0.00998542 | $0.00998542 | $4,237,889 | $70,998,242 |
| Apr-04 2026 | $0.00998389 | $0.00979034 | $0.00998389 | $0.00995503 | $4,221,386 | $75,395,229 |
| Apr-03 2026 | $0.00994697 | $0.00987485 | $0.01008 | $0.00987485 | $3,061,316 | $75,115,537 |
| Apr-02 2026 | $0.00991745 | $0.00974109 | $0.010377 | $0.010299 | $5,562,948 | $74,891,775 |
| Apr-01 2026 | $0.0103 | $0.010205 | $0.01052 | $0.010311 | $3,976,060 | $77,781,701 |
| Mar-31 2026 | $0.010287 | $0.010011 | $0.010372 | $0.010216 | $4,057,785 | $77,682,755 |
| Mar-30 2026 | $0.010126 | $0.010126 | $0.010606 | $0.010266 | $3,526,626 | $76,468,372 |
| Mar-29 2026 | $0.010261 | $0.010113 | $0.01052 | $0.010473 | $2,542,696 | $77,483,716 |
| Mar-28 2026 | $0.010474 | $0.010267 | $0.010708 | $0.010481 | $2,771,896 | $79,090,669 |
| Mar-27 2026 | $0.010473 | $0.010425 | $0.011408 | $0.011171 | $6,021,537 | $79,084,396 |