Рыночная кепка $2.81T
-0.28%
Объем 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Монеты
34.187
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Oasis Network (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.016848 | $0.016153 | $0.018216 | $0.017609 | $24,437,305 | $126,536,724 |
| Feb-01 2026 | $0.017757 | $0.01702 | $0.018722 | $0.017452 | $31,150,782 | $133,366,076 |
| Jan-31 2026 | $0.017539 | $0.016749 | $0.020294 | $0.020294 | $52,167,310 | $131,729,674 |
| Jan-30 2026 | $0.020295 | $0.020031 | $0.022558 | $0.021028 | $58,696,239 | $152,420,161 |
| Jan-29 2026 | $0.021181 | $0.018773 | $0.021313 | $0.019365 | $56,871,687 | $159,074,194 |
| Jan-28 2026 | $0.019378 | $0.019155 | $0.022357 | $0.021382 | $52,929,681 | $145,536,237 |
| Jan-27 2026 | $0.02149 | $0.017307 | $0.021516 | $0.018501 | $45,797,236 | $161,395,672 |
| Jan-26 2026 | $0.018546 | $0.017544 | $0.020048 | $0.017989 | $67,290,828 | $139,280,889 |
| Jan-25 2026 | $0.018237 | $0.016181 | $0.018935 | $0.016181 | $76,081,640 | $136,960,064 |
| Jan-24 2026 | $0.016173 | $0.016164 | $0.017123 | $0.017119 | $19,614,592 | $121,455,434 |
| Jan-23 2026 | $0.017116 | $0.016862 | $0.020089 | $0.018839 | $48,940,330 | $128,537,115 |
| Jan-22 2026 | $0.018835 | $0.018672 | $0.021886 | $0.021382 | $69,925,453 | $141,447,537 |
| Jan-21 2026 | $0.021324 | $0.016056 | $0.022386 | $0.016575 | $123,994,428 | $160,133,699 |
| Jan-20 2026 | $0.016524 | $0.015736 | $0.019848 | $0.019507 | $64,105,715 | $124,091,567 |
| Jan-19 2026 | $0.019586 | $0.013153 | $0.020134 | $0.013153 | $128,501,212 | $147,082,193 |