Рыночная кепка $3.59T
-0.11%
Объем 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Монеты
31.925
Биржи
885
Последнее обновление
8 секунд тому назад
NYM (NYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.043166 | $0.042896 | $0.045058 | $0.044069 | $2,243,325 | $35,021,223 |
| May-23 2025 | $0.04443 | $0.043351 | $0.045262 | $0.044061 | $3,444,019 | $36,046,882 |
| May-22 2025 | $0.043449 | $0.042652 | $0.045016 | $0.04443 | $3,933,057 | $35,251,217 |
| May-21 2025 | $0.043507 | $0.043507 | $0.045643 | $0.045015 | $3,997,790 | $35,297,967 |
| May-20 2025 | $0.045343 | $0.044618 | $0.045479 | $0.044742 | $2,865,651 | $36,787,898 |
| May-19 2025 | $0.044734 | $0.044469 | $0.046275 | $0.045771 | $3,804,186 | $36,293,888 |
| May-18 2025 | $0.045148 | $0.044959 | $0.046708 | $0.045209 | $2,141,842 | $36,629,378 |
| May-17 2025 | $0.045094 | $0.044102 | $0.04534 | $0.044341 | $1,879,636 | $36,585,571 |
| May-16 2025 | $0.044589 | $0.04163 | $0.044589 | $0.042326 | $2,342,600 | $36,175,827 |
| May-15 2025 | $0.042436 | $0.041958 | $0.044103 | $0.044103 | $2,568,492 | $34,428,834 |
| May-14 2025 | $0.044283 | $0.043327 | $0.045686 | $0.045539 | $2,582,290 | $35,927,619 |
| May-13 2025 | $0.045595 | $0.042925 | $0.045724 | $0.044811 | $3,312,469 | $36,992,343 |
| May-12 2025 | $0.044494 | $0.043444 | $0.047481 | $0.047323 | $3,555,908 | $36,099,144 |
| May-11 2025 | $0.047546 | $0.04521 | $0.047924 | $0.046922 | $2,713,971 | $38,575,076 |
| May-10 2025 | $0.046667 | $0.042768 | $0.046667 | $0.044795 | $2,399,182 | $37,861,742 |