Рыночная кепка $2.52T
-3.1%
Объем 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Монеты
29.375
+18
Биржи
885
Последнее обновление
38 секунд тому назад
NYM (NYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.06222 | $0.06222 | $0.065163 | $0.065163 | $812,866 | $49,848,742 |
| Oct-30 2024 | $0.065212 | $0.065178 | $0.066086 | $0.065893 | $889,941 | $52,245,493 |
| Oct-29 2024 | $0.065894 | $0.064476 | $0.065894 | $0.064476 | $1,004,021 | $52,791,905 |
| Oct-28 2024 | $0.064381 | $0.063537 | $0.064753 | $0.063574 | $949,020 | $51,579,455 |
| Oct-27 2024 | $0.06347 | $0.063237 | $0.063679 | $0.063572 | $840,758 | $50,849,562 |
| Oct-26 2024 | $0.063522 | $0.063387 | $0.064099 | $0.063994 | $1,147,157 | $50,891,830 |
| Oct-25 2024 | $0.064131 | $0.063809 | $0.066466 | $0.065365 | $1,149,192 | $51,379,052 |
| Oct-24 2024 | $0.065396 | $0.065396 | $0.067507 | $0.067507 | $952,412 | $52,392,607 |
| Oct-23 2024 | $0.06748 | $0.067325 | $0.069362 | $0.068992 | $1,134,848 | $54,062,413 |
| Oct-22 2024 | $0.068946 | $0.06863 | $0.070472 | $0.070214 | $1,105,532 | $55,236,667 |
| Oct-21 2024 | $0.070496 | $0.070456 | $0.07263 | $0.072042 | $930,981 | $56,478,596 |
| Oct-20 2024 | $0.071975 | $0.069962 | $0.071975 | $0.070046 | $851,437 | $57,663,440 |
| Oct-19 2024 | $0.070029 | $0.06931 | $0.070224 | $0.070031 | $854,008 | $56,104,594 |
| Oct-18 2024 | $0.070057 | $0.069649 | $0.070591 | $0.070591 | $974,012 | $56,127,274 |
| Oct-17 2024 | $0.072055 | $0.070647 | $0.073795 | $0.073795 | $970,628 | $57,728,089 |