Рыночная кепка $2.22T
-0.55%
Объем 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
NYM (NYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.081615 | $0.081142 | $0.086767 | $0.086767 | $1,578,491 | $65,045,880 |
| Aug-17 2024 | $0.087168 | $0.080116 | $0.087534 | $0.08356 | $1,815,122 | $69,471,339 |
| Aug-16 2024 | $0.08388 | $0.076869 | $0.086841 | $0.086544 | $2,816,185 | $66,850,876 |
| Aug-15 2024 | $0.086408 | $0.08624 | $0.093149 | $0.092178 | $1,754,854 | $68,866,017 |
| Aug-14 2024 | $0.092304 | $0.0913 | $0.095375 | $0.095375 | $1,813,461 | $73,564,679 |
| Aug-13 2024 | $0.094654 | $0.094197 | $0.097629 | $0.097266 | $1,546,740 | $75,437,463 |
| Aug-12 2024 | $0.097142 | $0.096979 | $0.098321 | $0.098321 | $1,434,093 | $77,420,656 |
| Aug-11 2024 | $0.09857 | $0.098519 | $0.100093 | $0.099774 | $1,214,843 | $78,558,537 |
| Aug-10 2024 | $0.099639 | $0.099639 | $0.101654 | $0.100836 | $1,168,913 | $79,410,516 |
| Aug-09 2024 | $0.100795 | $0.099559 | $0.101192 | $0.099819 | $1,651,765 | $80,331,530 |
| Aug-08 2024 | $0.099283 | $0.096209 | $0.103107 | $0.097369 | $1,759,235 | $79,126,993 |
| Aug-07 2024 | $0.097348 | $0.09723 | $0.09859 | $0.09859 | $1,609,879 | $77,584,771 |
| Aug-06 2024 | $0.098581 | $0.098537 | $0.101359 | $0.098895 | $2,605,635 | $78,567,046 |
| Aug-05 2024 | $0.098863 | $0.094812 | $0.102071 | $0.102071 | $3,892,428 | $78,577,322 |
| Aug-04 2024 | $0.102238 | $0.100251 | $0.102368 | $0.101113 | $1,886,458 | $81,259,719 |