Рыночная кепка $2.47T
-4.01%
Объем 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Nyantereum International (NYANTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $102,981,352,013,700 | $94,005,260,706,489 | $104,011,038,083,020 | $94,999,906,220,303 | - | - |
| Jul-23 2024 | $95,031,137,657,580 | $93,002,376,987,259 | $95,031,137,657,580 | $94,045,955,100,691 | - | - |
| Jul-22 2024 | $94,040,247,853,663 | $92,009,514,589,584 | $94,065,438,863,740 | $94,024,628,910,705 | - | - |
| Jul-21 2024 | $94,011,381,370,558 | $94,011,381,370,558 | $110,045,430,218,840 | $109,040,247,109,080 | - | - |
| Jul-20 2024 | $109,037,071,352,870 | $108,056,670,932,170 | $110,072,294,663,190 | $108,086,925,361,810 | - | - |
| Jul-19 2024 | $107,096,567,389,020 | $106,057,479,948,930 | $117,007,274,780,300 | $112,029,644,653,930 | - | - |
| Jul-18 2024 | $112,993,816,198,350 | $112,983,177,632,050 | $131,003,400,524,649 | $131,003,400,524,649 | - | - |
| Jul-17 2024 | $131,005,866,700,590 | $131,005,866,700,590 | $136,084,128,523,179 | $136,084,128,523,179 | - | - |
| Jul-16 2024 | $138,085,121,682,090 | $137,062,909,363,240 | $142,080,320,307,570 | $142,080,320,307,570 | - | - |
| Jul-15 2024 | $143,091,848,182,220 | $114,047,400,434,150 | $143,091,848,182,220 | $115,051,455,799,920 | - | - |
| Jul-14 2024 | $116,031,514,604,480 | $112,032,444,005,830 | $116,054,285,769,590 | $113,026,315,969,539 | - | - |
| Jul-13 2024 | $113,049,097,013,990 | $112,012,522,806,040 | $118,034,948,282,340 | $116,021,029,999,320 | - | - |
| Jul-12 2024 | $112,015,582,693,280 | $100,999,730,314,320 | $119,042,442,447,909 | $101,016,989,067,390 | - | - |
| Jul-11 2024 | $99,003,920,425,864 | $99,003,846,310,060 | $142,035,484,078,100 | $140,982,945,132,580 | - | - |
| Jul-10 2024 | $141,963,497,079,370 | $140,968,017,187,160 | $143,037,808,287,410 | $142,008,576,593,970 | - | - |