Рыночная кепка $2.11T
-2.24%
Объем 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Монеты
28.694
+10
Биржи
885
Последнее обновление
2 минут тому назад
Nyantereum International (NYANTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $14,996,008,817,389 | $8,997,503,774,522 | $14,997,559,001,420 | $8,998,659,840,390 | - | - |
| Sep-04 2024 | $8,998,895,708,926 | $8,998,895,708,926 | $10,999,903,413,545 | $9,998,207,168,007 | - | - |
| Sep-03 2024 | $11,000,370,652,666 | $9,996,959,123,043 | $11,000,370,652,666 | $9,999,563,551,681 | - | - |
| Sep-02 2024 | $9,998,981,043,124 | $9,998,133,297,521 | $11,001,313,922,726 | $10,007,486,917,689 | - | - |
| Sep-01 2024 | $14,002,074,350,266 | $8,998,603,731,112 | $17,000,593,164,336 | $9,999,595,118,411 | - | - |
| Aug-31 2024 | $10,000,579,767,252 | $9,998,333,083,809 | $11,000,455,346,206 | $9,999,170,917,590 | - | - |
| Aug-30 2024 | $9,998,312,957,566 | $9,998,134,871,048 | $11,002,709,761,535 | $11,002,709,761,535 | - | - |
| Aug-29 2024 | $11,003,587,070,622 | $10,001,330,382,131 | $13,004,805,432,433 | $10,002,486,522,770 | - | - |
| Aug-28 2024 | $10,000,949,870,240 | $10,000,949,870,240 | $13,006,263,402,340 | $13,003,286,984,504 | - | - |
| Aug-27 2024 | $14,003,161,957,999 | $13,997,225,778,015 | $20,003,326,780,141 | $15,002,609,224,478 | - | - |
| Aug-26 2024 | $16,004,849,354,713 | $9,001,446,316,981 | $66,025,890,321,977 | $52,026,863,076,498 | - | - |
| Aug-25 2024 | $51,025,240,079,054 | $50,019,357,272,080 | $73,029,911,120,083 | $50,019,357,272,080 | - | - |
| Aug-24 2024 | $50,024,253,101,873 | $50,021,922,927,712 | $54,047,706,959,895 | $54,047,706,959,895 | - | - |
| Aug-23 2024 | $54,040,108,936,457 | $53,043,145,996,567 | $71,000,125,889,806 | $71,000,125,889,806 | - | - |
| Aug-22 2024 | $70,010,922,080,072 | $42,004,902,783,717 | $70,010,922,080,072 | $63,013,526,038,433 | - | - |