Рыночная кепка $2.28T
1.5%
Объем 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Монеты
28.554
+24
Биржи
885
Последнее обновление
1 минут тому назад
Nyantereum International (NYANTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $47,009,228,377,839 | $44,012,021,911,300 | $59,019,146,040,275 | $44,012,021,911,300 | - | - |
| Aug-19 2024 | $44,018,348,632,154 | $39,008,481,959,121 | $45,032,447,651,540 | $40,006,027,611,916 | - | - |
| Aug-18 2024 | $40,027,660,599,619 | $39,006,148,733,440 | $41,013,672,560,941 | $41,008,798,981,987 | - | - |
| Aug-17 2024 | $41,004,099,031,913 | $37,005,986,629,528 | $41,006,360,700,701 | $39,008,393,212,240 | - | - |
| Aug-16 2024 | $39,013,782,606,735 | $39,009,666,230,013 | $47,002,943,897,137 | $41,010,514,828,199 | - | - |
| Aug-15 2024 | $41,008,250,702,855 | $39,012,172,483,505 | $49,011,581,947,472 | $48,009,236,499,816 | - | - |
| Aug-14 2024 | $46,012,034,529,835 | $27,006,551,621,520 | $46,015,246,999,523 | $37,022,166,824,805 | - | - |
| Aug-13 2024 | $37,012,379,745,588 | $35,012,159,746,153 | $79,012,124,624,522 | $71,014,287,148,528 | - | - |
| Aug-12 2024 | $70,047,743,815,488 | $42,998,592,371,729 | $159,135,228,223,850 | $47,000,679,137,209 | - | - |
| Aug-11 2024 | $52,009,800,321,037 | $50,019,514,277,861 | $59,013,859,867,598 | $55,010,266,680,137 | - | - |
| Aug-10 2024 | $56,010,070,116,179 | $55,017,944,873,270 | $63,028,149,043,344 | $63,028,149,043,344 | - | - |
| Aug-09 2024 | $63,037,426,806,289 | $57,013,355,599,717 | $92,030,188,043,086 | $91,035,270,172,291 | - | - |
| Aug-08 2024 | $92,033,599,301,017 | $91,018,341,325,992 | $93,093,350,641,222 | $91,046,973,811,556 | - | - |
| Aug-07 2024 | $91,012,744,763,979 | $91,012,744,763,979 | $98,183,022,390,501 | $98,183,022,390,501 | - | - |
| Aug-06 2024 | $97,065,086,753,215 | $97,036,893,353,560 | $107,062,137,916,450 | $106,056,058,485,640 | - | - |