Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Golden Sparrow / HRC Crypto / NXG Coin (GSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000004105 | $0.0000040418 | $0.0000041207 | $0.0000040418 | $358 | - |
| Aug-30 2024 | $0.0000040418 | $0.0000040418 | $0.0000041253 | $0.0000041253 | $2 | - |
| Aug-29 2024 | $0.0000041253 | $0.0000041253 | $0.0000041688 | $0.0000041688 | $88 | - |
| Aug-28 2024 | $0.0000041688 | $0.0000041688 | $0.0000044569 | $0.0000044569 | $1,270 | - |
| Aug-27 2024 | $0.0000044569 | $0.0000044569 | $0.0000045433 | $0.0000045433 | $1 | - |
| Aug-26 2024 | $0.0000045433 | $0.0000045433 | $0.000004885 | $0.000004885 | $986 | - |
| Aug-25 2024 | $0.000004885 | $0.0000048422 | $0.000004939 | $0.000004939 | $117 | - |
| Aug-24 2024 | $0.000004939 | $0.000004939 | $0.0000050301 | $0.0000050087 | $290 | - |
| Aug-23 2024 | $0.0000050087 | $0.0000050087 | $0.0000050542 | $0.0000050542 | $60 | - |
| Aug-22 2024 | $0.0000050542 | $0.0000047955 | $0.0000050542 | $0.0000047955 | $52 | - |
| Aug-21 2024 | $0.0000047955 | $0.0000047955 | $0.0000050567 | $0.0000050567 | $515 | - |
| Aug-20 2024 | $0.0000050567 | $0.0000049237 | $0.000005228 | $0.0000049237 | $1,118 | - |
| Aug-19 2024 | $0.0000049237 | $0.0000049208 | $0.0000049802 | $0.0000049802 | $46 | - |
| Aug-18 2024 | $0.0000049802 | $0.0000049446 | $0.0000049802 | $0.0000049446 | $1 | - |
| Aug-17 2024 | $0.0000049446 | $0.00000487 | $0.0000049446 | $0.0000049087 | $20 | - |