Рыночная кепка $2.54T
-1.28%
Объем 24h $151.82B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Монеты
28.117
+19
Биржи
885
Последнее обновление
2 минут тому назад
Nucleon (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $1.8585 | $1.8079 | $1.9879 | $1.9873 | $31,574 | - |
| Jul-16 2024 | $1.9728 | $1.9379 | $2.0515 | $2.0515 | $15,139 | - |
| Jul-15 2024 | $1.9974 | $1.8166 | $1.9974 | $1.8194 | $16,619 | - |
| Jul-14 2024 | $1.8180 | $1.6828 | $1.8180 | $1.7065 | $6,691 | - |
| Jul-13 2024 | $1.7035 | $1.6970 | $1.7632 | $1.7545 | $5,497 | - |
| Jul-12 2024 | $1.7496 | $1.7335 | $1.7757 | $1.7362 | $793 | - |
| Jul-11 2024 | $1.7361 | $1.7298 | $1.7559 | $1.7448 | $758 | - |
| Jul-10 2024 | $1.7362 | $1.7145 | $1.7632 | $1.7240 | $1,044 | - |
| Jul-09 2024 | $1.7250 | $1.6118 | $1.7250 | $1.6118 | $2,101 | - |
| Jul-08 2024 | $1.6135 | $1.5413 | $1.6801 | $1.5807 | $3,619 | - |
| Jul-07 2024 | $1.5878 | $1.5878 | $1.7601 | $1.7601 | $5,351 | - |
| Jul-06 2024 | $1.7776 | $1.6141 | $1.7776 | $1.6141 | $2,819 | - |
| Jul-05 2024 | $1.6123 | $1.5289 | $1.6608 | $1.6608 | $5,238 | - |
| Jul-04 2024 | $1.7443 | $1.7443 | $2.0318 | $2.0318 | $2,979 | - |
| Jul-03 2024 | $2.0318 | $2.0318 | $2.2179 | $2.2179 | $4,528 | - |