Рыночная кепка $2.23T
2.13%
Объем 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Монеты
28.491
+8
Биржи
885
Последнее обновление
1 минут тому назад
Nucleon (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.3562 | $1.3540 | $1.4055 | $1.4022 | $1,448 | - |
| Aug-15 2024 | $1.3955 | $1.3919 | $1.4306 | $1.4214 | $730 | - |
| Aug-14 2024 | $1.4214 | $1.4154 | $1.4815 | $1.4350 | $1,369 | - |
| Aug-13 2024 | $1.4350 | $1.3878 | $1.4377 | $1.4270 | $1,190 | - |
| Aug-12 2024 | $1.4270 | $1.4016 | $1.4457 | $1.4103 | $1,863 | - |
| Aug-11 2024 | $1.4139 | $1.4110 | $1.4571 | $1.4571 | $699 | - |
| Aug-10 2024 | $1.4572 | $1.4381 | $1.4938 | $1.4930 | $5,243 | - |
| Aug-09 2024 | $1.4847 | $1.4614 | $1.4952 | $1.4690 | $1,925 | - |
| Aug-08 2024 | $1.4692 | $1.2936 | $1.4692 | $1.3041 | $2,670 | - |
| Aug-07 2024 | $1.3009 | $1.3009 | $1.3611 | $1.3320 | $935 | - |
| Aug-06 2024 | $1.3421 | $1.3142 | $1.3667 | $1.3142 | $2,486 | - |
| Aug-05 2024 | $1.3150 | $1.2876 | $1.4376 | $1.4376 | $17,195 | - |
| Aug-04 2024 | $1.4486 | $1.3851 | $1.4811 | $1.4392 | $4,082 | - |
| Aug-03 2024 | $1.4392 | $1.4205 | $1.5746 | $1.5138 | $3,648 | - |
| Aug-02 2024 | $1.5239 | $1.5234 | $1.6708 | $1.6708 | $2,375 | - |