Рыночная кепка $2.29T
1.04%
Объем 24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Nosana (NOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.6691 | $1.6478 | $1.7063 | $1.7063 | $527,072 | $80,448,701 |
| Aug-09 2024 | $1.6769 | $1.5741 | $1.7916 | $1.7664 | $1,673,140 | $80,825,030 |
| Aug-08 2024 | $1.7615 | $1.5772 | $1.7985 | $1.6047 | $2,201,422 | $84,901,858 |
| Aug-07 2024 | $1.6082 | $1.4618 | $1.6985 | $1.5623 | $1,959,863 | $77,513,893 |
| Aug-06 2024 | $1.5922 | $1.3429 | $1.6699 | $1.3690 | $2,720,899 | $76,742,270 |
| Aug-05 2024 | $1.3871 | $1.0650 | $1.4553 | $1.4553 | $4,740,478 | $66,858,773 |
| Aug-04 2024 | $1.4558 | $1.4327 | $1.7363 | $1.6448 | $1,630,146 | $70,168,321 |
| Aug-03 2024 | $1.6221 | $1.5952 | $1.8006 | $1.7880 | $1,368,139 | $78,183,912 |
| Aug-02 2024 | $1.7916 | $1.7916 | $2.0358 | $1.9585 | $1,477,244 | $86,355,092 |
| Aug-01 2024 | $1.9568 | $1.9181 | $2.1414 | $2.0795 | $2,018,710 | $94,317,916 |
| Jul-31 2024 | $2.0750 | $2.0344 | $2.2109 | $2.1454 | $2,413,975 | $100,010,537 |
| Jul-30 2024 | $2.1946 | $2.1515 | $2.3409 | $2.3188 | $1,629,130 | $105,776,343 |
| Jul-29 2024 | $2.3524 | $2.3524 | $2.5893 | $2.5473 | $1,734,436 | $113,381,782 |
| Jul-28 2024 | $2.5318 | $2.4964 | $2.6768 | $2.6553 | $1,016,910 | $122,028,515 |
| Jul-27 2024 | $2.6748 | $2.6456 | $2.8045 | $2.7583 | $1,267,907 | $128,920,046 |