Рыночная кепка $2.58T
-0.85%
Объем 24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
enqAI / noiseGPT (enqAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013491 | $0.013265 | $0.014635 | $0.014635 | $54,068 | - |
| Jul-26 2024 | $0.014688 | $0.012674 | $0.015781 | $0.012674 | $97,393 | - |
| Jul-25 2024 | $0.013119 | $0.012551 | $0.014772 | $0.014772 | $88,986 | - |
| Jul-24 2024 | $0.014767 | $0.014741 | $0.017024 | $0.016983 | $60,669 | - |
| Jul-23 2024 | $0.017027 | $0.016963 | $0.018442 | $0.018321 | $59,950 | - |
| Jul-22 2024 | $0.018503 | $0.018269 | $0.021242 | $0.021173 | $89,123 | - |
| Jul-21 2024 | $0.021302 | $0.018923 | $0.021302 | $0.019543 | $74,271 | - |
| Jul-20 2024 | $0.019395 | $0.017821 | $0.021101 | $0.017908 | $95,670 | - |
| Jul-19 2024 | $0.017656 | $0.01559 | $0.018337 | $0.018337 | $106,461 | - |
| Jul-18 2024 | $0.018711 | $0.015765 | $0.02104 | $0.020617 | $292,138 | - |
| Jul-17 2024 | $0.019823 | $0.016958 | $0.021232 | $0.017401 | $215,936 | - |
| Jul-16 2024 | $0.016622 | $0.01399 | $0.016716 | $0.015357 | $165,093 | - |
| Jul-15 2024 | $0.015878 | $0.012761 | $0.016353 | $0.01403 | $155,851 | - |
| Jul-14 2024 | $0.014032 | $0.013054 | $0.015084 | $0.014656 | $52,969 | - |
| Jul-13 2024 | $0.014592 | $0.01386 | $0.016047 | $0.016047 | $159,506 | - |