Рыночная кепка $3.60T
3.29%
Объем 24h $217.11B
4.08%
BTC % 59.35%
-2.76%
ETH % 8.22%
-2.19%
Монеты
32.242
+11
Биржи
885
Последнее обновление
3 минут тому назад
Nitroex (NTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-24 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-23 2025 | $0.00002041 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-22 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-21 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | $3 | - |
| Jun-20 2025 | $0.0000204 | $0.00001979 | $0.0000204 | $0.0000198 | $3 | - |
| Jun-19 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-18 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-17 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-16 2025 | $0.00002061 | $0.00002059 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-15 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-14 2025 | $0.00002061 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-13 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-12 2025 | $0.0000206 | $0.00002059 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-11 2025 | $0.0000206 | $0.00001549 | $0.0000206 | $0.00001549 | $1 | - |