Рыночная кепка $4.50T
0.7%
Объем 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Nitroex (NTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-13 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-12 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-11 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-10 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-09 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-08 2025 | $0.0000059014 | $0.0000058994 | $0.0000059014 | $0.0000059011 | - | - |
| Sep-07 2025 | $0.0000059001 | $0.0000058991 | $0.0000059017 | $0.0000059009 | $2 | - |
| Sep-06 2025 | $0.0000059011 | $0.0000058985 | $0.0000059012 | $0.0000058988 | $2 | - |
| Sep-05 2025 | $0.0000058999 | $0.0000058995 | $0.000011 | $0.000011 | $2 | - |
| Sep-04 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3 | - |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $3 | - |
| Sep-02 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Sep-01 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Aug-31 2025 | $0.000011 | $0.00001099 | $0.0000149 | $0.0000149 | $3 | - |