Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Nitroex (NTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001569 | $0.00001569 | $0.0000157 | $0.0000157 | $33 | - |
| Aug-18 2025 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | $33 | - |
| Aug-17 2025 | $0.00001571 | $0.0000157 | $0.00001941 | $0.00001941 | $33 | - |
| Aug-16 2025 | $0.00001941 | $0.0000194 | $0.00002972 | $0.00002972 | $1 | - |
| Aug-15 2025 | $0.00002971 | $0.00002971 | $0.00002973 | $0.00002972 | $297 | - |
| Aug-14 2025 | $0.00002972 | $0.00001259 | $0.00002972 | $0.0000126 | $297 | - |
| Aug-13 2025 | $0.0000126 | $0.00001259 | $0.0000126 | $0.00001259 | $6 | - |
| Aug-12 2025 | $0.00001259 | $0.00001259 | $0.0000155 | $0.0000155 | $6 | - |
| Aug-11 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-10 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-09 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-06 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.00001549 | $3 | - |
| Aug-05 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |