Рыночная кепка $3.09T
-8.57%
Объем 24h $447.21B
18.04%
BTC % 54.39%
-0.75%
ETH % 10.66%
-1.78%
Монеты
33.686
+2
Биржи
885
Последнее обновление
1 минут тому назад
Arbitrove Protocol (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00240739 | $0.00231935 | $0.00242882 | $0.00231935 | - | - |
| Nov-19 2025 | $0.00231935 | $0.00231935 | $0.00247121 | $0.00247121 | - | - |
| Nov-18 2025 | $0.00247121 | $0.00247121 | $0.00247121 | $0.00247121 | - | - |
| Nov-17 2025 | $0.00247121 | $0.00247121 | $0.00256077 | $0.00256077 | - | - |
| Nov-16 2025 | $0.00256077 | $0.00255283 | $0.00256077 | $0.00255283 | - | - |
| Nov-15 2025 | $0.00255283 | $0.0025433 | $0.00255283 | $0.0025433 | - | - |
| Nov-14 2025 | $0.0025433 | $0.0025433 | $0.00259263 | $0.00259263 | - | - |
| Nov-13 2025 | $0.00259263 | $0.00259263 | $0.00277311 | $0.00275268 | - | - |
| Nov-12 2025 | $0.00275268 | $0.00274185 | $0.00285692 | $0.00281085 | - | - |
| Nov-11 2025 | $0.00281085 | $0.00281085 | $0.00288866 | $0.00288866 | - | - |
| Nov-10 2025 | $0.00288866 | $0.0027404 | $0.00289472 | $0.0027404 | - | - |
| Nov-09 2025 | $0.0027404 | $0.0027207 | $0.00277188 | $0.00277188 | - | - |
| Nov-08 2025 | $0.00277188 | $0.00277188 | $0.00277188 | $0.00277188 | - | - |
| Nov-07 2025 | $0.00277188 | $0.00261422 | $0.00277188 | $0.00265927 | - | - |
| Nov-06 2025 | $0.00265927 | $0.00265927 | $0.00276426 | $0.00276426 | $212 | - |