Рыночная кепка $3.96T
                                    -0.29%
                        
    
        Объем 24h $342.31B
        
                                                        -9.35%
                                        
    
        BTC % 55.78%
                                    1.23%
                        
    
        ETH % 11.77%
                                    -0.17%
                        
    
        Монеты
        33.578
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00303851 | $0.00303851 | $0.00322875 | $0.00322875 | - | - | 
| Oct-29 2025 | $0.00322875 | $0.00322875 | $0.00331009 | $0.00331009 | - | - | 
| Oct-28 2025 | $0.00331009 | $0.00331009 | $0.00334746 | $0.00334746 | - | - | 
| Oct-27 2025 | $0.00334746 | $0.00327519 | $0.00336073 | $0.00327519 | - | - | 
| Oct-26 2025 | $0.00327519 | $0.0031773 | $0.00327519 | $0.00318043 | - | - | 
| Oct-25 2025 | $0.00318043 | $0.00313921 | $0.00318043 | $0.00313921 | - | - | 
| Oct-24 2025 | $0.00313921 | $0.00313921 | $0.00314537 | $0.00314537 | - | - | 
| Oct-23 2025 | $0.00314537 | $0.00304231 | $0.00314537 | $0.00304231 | - | - | 
| Oct-22 2025 | $0.00304231 | $0.00304231 | $0.00321094 | $0.00321094 | - | - | 
| Oct-21 2025 | $0.00321094 | $0.00321094 | $0.00321094 | $0.00321094 | - | - | 
| Oct-20 2025 | $0.00321094 | $0.00313017 | $0.00325455 | $0.00313017 | - | - | 
| Oct-19 2025 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00313017 | - | - | 
| Oct-18 2025 | $0.00313017 | $0.00304838 | $0.00313323 | $0.00304838 | - | - | 
| Oct-17 2025 | $0.00304838 | $0.00304838 | $0.00323206 | $0.00323206 | - | - | 
| Oct-16 2025 | $0.00323206 | $0.00321142 | $0.00323206 | $0.00321142 | - | - | 
