Рыночная кепка $2.53T
1.41%
Объем 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Монеты
34.295
+6
Биржи
885
Последнее обновление
3 минут тому назад
Arbitrove Protocol (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00151387 | $0.00151387 | $0.00151387 | $0.00151387 | - | - |
| Feb-28 2026 | $0.00151387 | $0.00145923 | $0.00161059 | $0.00161059 | - | - |
| Feb-27 2026 | $0.00161059 | $0.00150132 | $0.00161059 | $0.00150132 | - | - |
| Feb-26 2026 | $0.00150132 | $0.00150132 | $0.00150132 | $0.00150132 | - | - |
| Feb-25 2026 | $0.00150132 | $0.00144114 | $0.00151764 | $0.00144114 | - | - |
| Feb-24 2026 | $0.00144114 | $0.00144114 | $0.00146148 | $0.00146148 | - | - |
| Feb-23 2026 | $0.00146148 | $0.00146148 | $0.00155045 | $0.00155045 | - | - |
| Feb-22 2026 | $0.00155045 | $0.00155045 | $0.00155045 | $0.00155045 | - | - |
| Feb-21 2026 | $0.00155045 | $0.00154407 | $0.00155045 | $0.00154407 | - | - |
| Feb-20 2026 | $0.00154407 | $0.00154407 | $0.00155337 | $0.00155337 | - | - |
| Feb-19 2026 | $0.00155337 | $0.00154985 | $0.00156244 | $0.00156244 | - | - |
| Feb-18 2026 | $0.00156244 | $0.00155506 | $0.00156244 | $0.00155506 | - | - |
| Feb-17 2026 | $0.00155506 | $0.00155506 | $0.00155506 | $0.00155506 | - | - |
| Feb-16 2026 | $0.00155506 | $0.00154287 | $0.00155506 | $0.00154287 | - | - |
| Feb-15 2026 | $0.00154287 | $0.00154287 | $0.00164453 | $0.00164453 | - | - |