Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Arbitrove Protocol (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00362865 | $0.00362865 | $0.00362865 | $0.00362865 | - | - |
| Sep-08 2025 | $0.00362865 | $0.00356733 | $0.00362865 | $0.00357997 | - | - |
| Sep-07 2025 | $0.00357997 | $0.00355989 | $0.00358472 | $0.00355989 | - | - |
| Sep-06 2025 | $0.00355989 | $0.00355989 | $0.00359052 | $0.00359051 | - | - |
| Sep-05 2025 | $0.00359051 | $0.00359051 | $0.0036922 | $0.00359645 | - | - |
| Sep-04 2025 | $0.00359645 | $0.00359645 | $0.00369561 | $0.00364181 | - | - |
| Sep-03 2025 | $0.00364181 | $0.00364181 | $0.00364181 | $0.00364181 | - | - |
| Sep-02 2025 | $0.00364181 | $0.00364181 | $0.00364181 | $0.00364181 | - | - |
| Sep-01 2025 | $0.00364181 | $0.00364181 | $0.00374123 | $0.00374123 | - | - |
| Aug-31 2025 | $0.00374123 | $0.00364255 | $0.003745 | $0.00364255 | - | - |
| Aug-30 2025 | $0.00364255 | $0.00363172 | $0.00364255 | $0.00363172 | - | - |
| Aug-29 2025 | $0.00363172 | $0.00363172 | $0.00377862 | $0.00377862 | - | - |
| Aug-28 2025 | $0.00377862 | $0.00377862 | $0.00377862 | $0.00377862 | - | - |
| Aug-27 2025 | $0.0038814 | $0.00383714 | $0.00391046 | $0.00383714 | - | - |
| Aug-26 2025 | $0.00383714 | $0.00381593 | $0.00386162 | $0.00386162 | - | - |