Рыночная кепка $2.68T
0.68%
Объем 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Arbitrove Protocol (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00174129 | $0.001687 | $0.00174129 | $0.001687 | - | - |
| Apr-09 2026 | $0.001687 | $0.001687 | $0.00173974 | $0.00173974 | - | - |
| Apr-08 2026 | $0.00173974 | $0.00173974 | $0.00173974 | $0.00173974 | - | - |
| Apr-07 2026 | $0.0016296 | $0.0016296 | $0.00165049 | $0.00165049 | - | - |
| Apr-06 2026 | $0.00165049 | $0.00159448 | $0.00165049 | $0.00159448 | - | - |
| Apr-05 2026 | $0.00159448 | $0.00159186 | $0.00159712 | $0.00159186 | - | - |
| Apr-04 2026 | $0.00159186 | $0.00159186 | $0.00160057 | $0.00160057 | - | - |
| Apr-03 2026 | $0.00160057 | $0.00160057 | $0.00160057 | $0.00160057 | - | - |
| Apr-02 2026 | $0.00160057 | $0.00160057 | $0.00165431 | $0.00165431 | - | - |
| Apr-01 2026 | $0.00165431 | $0.00156919 | $0.00165572 | $0.00156919 | - | - |
| Mar-31 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-30 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-29 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-28 2026 | $0.00156919 | $0.00156919 | $0.00160964 | $0.00160964 | - | - |
| Mar-27 2026 | $0.00160964 | $0.00160964 | $0.00160964 | $0.00160964 | - | - |