Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
16 секунд тому назад
Arbitrove Protocol (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00292806 | $0.00288351 | $0.00295187 | $0.00289256 | $83,838 | - |
| Sep-25 2024 | $0.002881 | $0.00287949 | $0.00291949 | $0.00290128 | $70,474 | - |
| Sep-24 2024 | $0.00291748 | $0.00287733 | $0.00292499 | $0.00292499 | $59,161 | - |
| Sep-23 2024 | $0.0029238 | $0.00289877 | $0.00293148 | $0.00289877 | $58,028 | - |
| Sep-22 2024 | $0.00291435 | $0.00289445 | $0.00292106 | $0.00291817 | $59,438 | - |
| Sep-21 2024 | $0.00291169 | $0.00288965 | $0.00291466 | $0.00290831 | $58,007 | - |
| Sep-20 2024 | $0.00290652 | $0.00281076 | $0.00291718 | $0.00281544 | $58,532 | - |
| Sep-19 2024 | $0.00280764 | $0.00272782 | $0.00282357 | $0.00272782 | $59,332 | - |
| Sep-18 2024 | $0.00273032 | $0.00271979 | $0.00274734 | $0.00274466 | $58,013 | - |
| Sep-17 2024 | $0.00274031 | $0.00272512 | $0.00274718 | $0.00273343 | $58,280 | - |
| Sep-16 2024 | $0.00272956 | $0.00272141 | $0.00281285 | $0.00279158 | $58,785 | - |
| Sep-15 2024 | $0.00281566 | $0.00277841 | $0.00282329 | $0.00279472 | $57,677 | - |
| Sep-14 2024 | $0.00280083 | $0.00278147 | $0.00283369 | $0.00282627 | $57,707 | - |
| Sep-13 2024 | $0.00282604 | $0.0028164 | $0.00282604 | $0.00281676 | $58,550 | - |
| Sep-12 2024 | $0.00280815 | $0.00280257 | $0.0028189 | $0.00281136 | $58,813 | - |