Рыночная кепка $2.28T
3.58%
Объем 24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Монеты
28.518
+20
Биржи
885
Последнее обновление
2 минут тому назад
Nimiq (NIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00135462 | $0.00133312 | $0.00136266 | $0.00134935 | $239,756 | $16,599,542 |
| Aug-18 2024 | $0.00136469 | $0.00134567 | $0.00138007 | $0.0013671 | $221,217 | $16,719,068 |
| Aug-17 2024 | $0.00136682 | $0.00135297 | $0.00137237 | $0.00137237 | $217,477 | $16,741,143 |
| Aug-16 2024 | $0.00136204 | $0.00132249 | $0.00138087 | $0.00132626 | $251,141 | $16,678,789 |
| Aug-15 2024 | $0.00132253 | $0.00132253 | $0.00137221 | $0.00135464 | $241,320 | $16,191,201 |
| Aug-14 2024 | $0.00135515 | $0.00135515 | $0.00138663 | $0.00137164 | $243,535 | $16,586,631 |
| Aug-13 2024 | $0.00136951 | $0.00135478 | $0.00137848 | $0.00137848 | $252,216 | $16,758,504 |
| Aug-12 2024 | $0.00138448 | $0.00133121 | $0.00139147 | $0.00135714 | $268,168 | $16,937,673 |
| Aug-11 2024 | $0.00135848 | $0.00135848 | $0.00141978 | $0.00141978 | $271,224 | $16,615,750 |
| Aug-10 2024 | $0.00140478 | $0.00139144 | $0.00140882 | $0.00140277 | $235,642 | $17,177,958 |
| Aug-09 2024 | $0.00140589 | $0.00138978 | $0.00144335 | $0.00143413 | $261,026 | $17,187,486 |
| Aug-08 2024 | $0.00143676 | $0.00128628 | $0.00143676 | $0.00128628 | $282,781 | $17,560,746 |
| Aug-07 2024 | $0.0012878 | $0.00127772 | $0.0013119 | $0.0012915 | $276,394 | $15,736,413 |
| Aug-06 2024 | $0.00129261 | $0.00127206 | $0.00130978 | $0.00127206 | $265,985 | $15,791,414 |
| Aug-05 2024 | $0.00127795 | $0.00115984 | $0.00132495 | $0.00132495 | $343,948 | $15,608,696 |