Рыночная кепка $3.20T
1.86%
Объем 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Nihao coin (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-08 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-07 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-06 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-05 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-04 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-03 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $78,960,750,776,233 | $78,960,750,776,233 | - | - |
| Nov-02 2025 | $78,960,750,776,233 | $78,960,750,776,233 | $79,618,071,646,813 | $79,618,071,646,813 | - | - |
| Nov-01 2025 | $79,618,071,646,813 | $78,931,105,691,259 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-31 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-30 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-29 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-28 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-27 2025 | $85,578,058,710,462 | $83,659,140,789,871 | $85,578,058,710,462 | $83,659,140,789,871 | - | - |
| Oct-26 2025 | $83,659,140,789,871 | $80,803,495,784,870 | $83,659,140,789,871 | $80,803,495,784,870 | - | - |