Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Nihao coin (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $94,044,609,920,733 | $94,044,609,920,733 | $94,044,609,920,733 | $94,044,609,920,733 | - | - |
| Aug-19 2025 | $94,044,609,920,733 | $94,044,609,920,733 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
| Aug-18 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
| Aug-17 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | $96,281,804,566,126 | - | - |
| Aug-16 2025 | $96,281,804,566,126 | $96,281,804,566,126 | $101,541,133,246,830 | $101,541,133,246,830 | - | - |
| Aug-15 2025 | $101,541,133,246,830 | $100,876,761,245,590 | $102,094,785,478,259 | $100,876,761,245,590 | - | - |
| Aug-14 2025 | $100,876,761,245,590 | $100,876,761,245,590 | $106,008,194,389,490 | $103,632,758,752,370 | - | - |
| Aug-13 2025 | $103,632,758,752,370 | $103,155,353,079,750 | $103,632,758,752,370 | $103,332,817,926,560 | - | - |
| Aug-12 2025 | $102,554,995,492,360 | $99,395,240,111,413 | $103,078,023,024,830 | $99,395,240,111,413 | $404 | - |
| Aug-11 2025 | $99,395,240,111,413 | $90,376,674,835,408 | $99,395,240,111,413 | $90,376,674,835,408 | - | - |
| Aug-10 2025 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | - | - |
| Aug-09 2025 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | $90,376,674,835,408 | - | - |
| Aug-08 2025 | $90,376,674,835,408 | $83,934,093,709,751 | $90,376,674,835,408 | $83,934,093,709,751 | - | - |
| Aug-07 2025 | $83,934,093,709,751 | $83,934,093,709,751 | $83,934,093,709,751 | $83,934,093,709,751 | - | - |
| Aug-06 2025 | $83,934,093,709,751 | $83,443,138,928,305 | $83,934,093,709,751 | $83,443,138,928,305 | - | - |