Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
3 минут тому назад
Nihao coin (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $39,760,340,727,856 | $39,636,839,068,360 | $40,781,453,651,370 | $40,781,453,651,370 | $24 | - |
| Sep-16 2024 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | - | - |
| Sep-15 2024 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | - | - |
| Sep-14 2024 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | $40,781,453,651,370 | - | - |
| Sep-13 2024 | $40,781,453,651,370 | $40,662,146,920,630 | $40,781,453,651,370 | $40,662,146,920,630 | $5 | - |
| Sep-12 2024 | $40,662,146,920,630 | $40,363,784,944,978 | $40,662,146,920,630 | $40,363,784,944,978 | $61 | - |
| Sep-11 2024 | $40,363,784,944,978 | $40,363,784,944,978 | $40,363,784,944,978 | $40,363,784,944,978 | - | - |
| Sep-10 2024 | $40,363,784,944,978 | $40,363,784,944,978 | $40,363,784,944,978 | $40,363,784,944,978 | - | - |
| Sep-09 2024 | $40,363,784,944,978 | $40,212,663,403,477 | $41,731,066,706,274 | $41,731,066,706,274 | $88 | - |
| Sep-08 2024 | $41,731,066,706,274 | $41,731,066,706,274 | $41,731,066,706,274 | $41,731,066,706,274 | - | - |
| Sep-07 2024 | $41,731,066,706,274 | $41,731,066,706,274 | $45,283,221,114,382 | $45,283,221,114,382 | $312 | - |
| Sep-06 2024 | $45,283,221,114,382 | $45,283,221,114,382 | $45,283,221,114,382 | $45,283,221,114,382 | - | - |
| Sep-05 2024 | $45,283,221,114,382 | $45,283,221,114,382 | $48,235,077,469,823 | $48,235,077,469,823 | $63 | - |
| Sep-04 2024 | $48,235,077,469,823 | $48,235,077,469,823 | $48,235,077,469,823 | $48,235,077,469,823 | - | - |
| Sep-03 2024 | $48,235,077,469,823 | $48,235,077,469,823 | $49,230,052,600,716 | $49,230,052,600,716 | $0 | - |