Рыночная кепка $2.42T
4.51%
Объем 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Nihao coin (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $52,255,516,256,059 | $50,708,902,636,356 | $52,255,516,256,059 | $50,708,902,636,356 | $5 | - |
| Aug-22 2024 | $50,708,902,636,356 | $50,708,902,636,356 | $50,708,902,636,356 | $50,708,902,636,356 | - | - |
| Aug-21 2024 | $50,708,902,636,356 | $50,708,902,636,356 | $52,198,682,672,103 | $52,198,682,672,103 | $69 | - |
| Aug-20 2024 | $52,198,682,672,103 | $52,198,682,672,103 | $52,198,682,672,103 | $52,198,682,672,103 | - | - |
| Aug-19 2024 | $52,198,682,672,103 | $52,198,682,672,103 | $52,510,918,066,890 | $52,510,918,066,890 | $13 | - |
| Aug-18 2024 | $52,510,918,066,890 | $51,272,830,329,901 | $52,510,918,066,890 | $51,810,873,591,695 | $76 | - |
| Aug-17 2024 | $51,810,873,591,695 | $51,810,873,591,695 | $51,810,873,591,695 | $51,810,873,591,695 | - | - |
| Aug-16 2024 | $51,810,873,591,695 | $51,672,863,500,913 | $51,810,873,591,695 | $51,672,863,500,913 | $10 | - |
| Aug-15 2024 | $51,672,863,500,913 | $51,672,863,500,913 | $52,380,337,215,529 | $52,380,337,215,529 | $5 | - |
| Aug-14 2024 | $52,380,337,215,529 | $52,380,337,215,529 | $52,380,337,215,529 | $52,380,337,215,529 | - | - |
| Aug-13 2024 | $52,380,337,215,529 | $52,380,337,215,529 | $54,142,533,131,174 | $54,142,533,131,174 | $160 | - |
| Aug-12 2024 | $54,142,533,131,174 | $51,492,520,434,229 | $54,559,262,996,993 | $54,559,262,996,993 | $27 | - |
| Aug-11 2024 | $54,559,262,996,993 | $53,174,010,989,166 | $54,559,262,996,993 | $53,179,544,149,772 | $42 | - |
| Aug-10 2024 | $53,179,544,149,772 | $53,179,544,149,772 | $53,884,615,296,882 | $53,884,615,296,882 | $96 | - |
| Aug-09 2024 | $53,884,615,296,882 | $52,927,642,819,595 | $55,215,588,558,481 | $52,927,642,819,595 | $55 | - |