Рыночная кепка $2.65T
-4%
Объем 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Монеты
34.195
+8
Биржи
885
Последнее обновление
52 секунд тому назад
Niftyx Protocol (SHROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00290444 | $0.00278125 | $0.00305881 | $0.00303715 | $108 | $149,248 |
| Feb-02 2026 | $0.00303715 | $0.00287376 | $0.00310009 | $0.00295316 | - | $156,068 |
| Feb-01 2026 | $0.0029997 | $0.0029997 | $0.00317386 | $0.00317386 | - | $154,143 |
| Jan-31 2026 | $0.00309768 | $0.00309768 | $0.00349453 | $0.00349453 | - | $159,178 |
| Jan-30 2026 | $0.00352905 | $0.00352905 | $0.00363626 | $0.00363626 | $25 | $181,344 |
| Jan-29 2026 | $0.00363626 | $0.00363626 | $0.00385912 | $0.00385912 | - | $186,853 |
| Jan-28 2026 | $0.00385912 | $0.00385912 | $0.00386963 | $0.00386963 | - | $198,305 |
| Jan-27 2026 | $0.00386963 | $0.00375337 | $0.00386963 | $0.00375337 | - | $198,845 |
| Jan-26 2026 | $0.00375337 | $0.00362479 | $0.00375337 | $0.00362479 | - | $192,871 |
| Jan-25 2026 | $0.00362479 | $0.00362479 | $0.00385083 | $0.00385083 | - | $186,264 |
| Jan-24 2026 | $0.00385083 | $0.00385083 | $0.00385083 | $0.00385083 | - | $197,879 |
| Jan-23 2026 | $0.00385083 | $0.00376677 | $0.00385083 | $0.00376677 | - | $197,879 |
| Jan-22 2026 | $0.00376677 | $0.00376677 | $0.00389164 | $0.00389164 | - | $193,560 |
| Jan-21 2026 | $0.00389164 | $0.00371828 | $0.00389164 | $0.00380383 | - | $199,976 |
| Jan-20 2026 | $0.00381214 | $0.00381214 | $0.00412055 | $0.00411704 | $109 | $195,891 |