Рыночная кепка $3.47T
-1.54%
Объем 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Монеты
34.049
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Niftyx Protocol (SHROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0042965 | $0.00426233 | $0.0042965 | $0.00426233 | - | $220,780 |
| Jan-13 2026 | $0.00426233 | $0.00404607 | $0.00426233 | $0.00408794 | $101 | $219,025 |
| Jan-12 2026 | $0.00408794 | $0.00404009 | $0.00408794 | $0.00404009 | - | $210,063 |
| Jan-11 2026 | $0.00404009 | $0.00400391 | $0.00404009 | $0.00400391 | - | $207,604 |
| Jan-10 2026 | $0.00400391 | $0.00400391 | $0.00400391 | $0.00400391 | - | $205,745 |
| Jan-09 2026 | $0.00400391 | $0.00400391 | $0.00402427 | $0.00402427 | - | $205,745 |
| Jan-08 2026 | $0.00402427 | $0.00402427 | $0.00407441 | $0.00407441 | - | $206,792 |
| Jan-07 2026 | $0.00407441 | $0.00407441 | $0.00425176 | $0.00425176 | - | $209,368 |
| Jan-06 2026 | $0.00424731 | $0.00419477 | $0.00424731 | $0.00419477 | - | $218,253 |
| Jan-05 2026 | $0.00419477 | $0.00405814 | $0.00419477 | $0.00405814 | - | $215,553 |
| Jan-04 2026 | $0.00405814 | $0.00405814 | $0.00409613 | $0.00408654 | - | $208,532 |
| Jan-03 2026 | $0.00408654 | $0.00408654 | $0.00408654 | $0.00408654 | - | $209,991 |
| Jan-02 2026 | $0.00407327 | $0.0038755 | $0.00407327 | $0.0038755 | - | $209,309 |
| Jan-01 2026 | $0.0038755 | $0.00386835 | $0.0038755 | $0.00386835 | - | $199,147 |
| Dec-31 2025 | $0.00386835 | $0.00386835 | $0.00388628 | $0.00388329 | $22 | $198,779 |