Рыночная кепка $2.58T
3.88%
Объем 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Niftyx Protocol (SHROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00223712 | $0.00223101 | $0.00225812 | $0.00225812 | $6 | $114,957 |
| Apr-04 2026 | $0.00225812 | $0.00225812 | $0.00225812 | $0.00225812 | - | $116,036 |
| Apr-03 2026 | $0.00225812 | $0.00225812 | $0.00225812 | $0.00225812 | - | $116,036 |
| Apr-02 2026 | $0.00225812 | $0.00224978 | $0.00233557 | $0.00233557 | - | $116,036 |
| Apr-01 2026 | $0.00233557 | $0.00229873 | $0.00233557 | $0.00229873 | - | $120,016 |
| Mar-31 2026 | $0.00229873 | $0.0022152 | $0.00229873 | $0.0022152 | - | $118,123 |
| Mar-30 2026 | $0.0022152 | $0.00218463 | $0.00225758 | $0.00218463 | - | $113,831 |
| Mar-29 2026 | $0.00218463 | $0.00218463 | $0.00221682 | $0.00221682 | - | $112,260 |
| Mar-28 2026 | $0.00221682 | $0.00218024 | $0.00221682 | $0.00218024 | - | $113,914 |
| Mar-27 2026 | $0.00218024 | $0.00218024 | $0.00224189 | $0.00224189 | - | $112,034 |
| Mar-26 2026 | $0.00224189 | $0.00224189 | $0.00237181 | $0.00237181 | - | $115,202 |
| Mar-25 2026 | $0.00237181 | $0.00235191 | $0.00237181 | $0.00235191 | - | $121,878 |
| Mar-24 2026 | $0.00231049 | $0.00231049 | $0.00237878 | $0.00237878 | - | $118,727 |
| Mar-23 2026 | $0.00237878 | $0.0022529 | $0.00237878 | $0.0022529 | - | $122,236 |
| Mar-22 2026 | $0.0022529 | $0.0022529 | $0.00231893 | $0.00229884 | - | $115,768 |