Рыночная кепка $3.46T
0.13%
Объем 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Nibbles (NIBBLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001449 | $0.0000001431 | $0.0000001527 | $0.0000001527 | $3 | $20,585 |
| Nov-15 2025 | $0.0000001527 | $0.0000001501 | $0.0000001527 | $0.0000001501 | - | $21,691 |
| Nov-14 2025 | $0.0000001501 | $0.0000001481 | $0.0000001624 | $0.0000001624 | - | $21,327 |
| Nov-13 2025 | $0.0000001624 | $0.0000001624 | $0.000000163 | $0.000000163 | - | $23,075 |
| Nov-12 2025 | $0.0000001646 | $0.0000001646 | $0.0000001837 | $0.0000001837 | $135 | $23,384 |
| Nov-11 2025 | $0.0000001837 | $0.0000001837 | $0.0000001837 | $0.0000001837 | - | $26,087 |
| Nov-10 2025 | $0.0000001862 | $0.0000001824 | $0.0000001905 | $0.0000001824 | - | $26,450 |
| Nov-09 2025 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | $24,931 |
| Nov-08 2025 | $0.0000001755 | $0.0000001755 | $0.0000001819 | $0.0000001816 | - | $24,931 |
| Nov-07 2025 | $0.0000001832 | $0.00000017 | $0.0000001832 | $0.00000017 | - | $26,017 |
| Nov-06 2025 | $0.00000017 | $0.00000017 | $0.0000001815 | $0.000000177 | - | $24,153 |
| Nov-05 2025 | $0.000000177 | $0.0000001652 | $0.000000177 | $0.0000001652 | - | $25,140 |
| Nov-04 2025 | $0.0000001652 | $0.0000001652 | $0.0000001848 | $0.0000001848 | - | $23,471 |
| Nov-03 2025 | $0.0000001848 | $0.0000001848 | $0.0000002065 | $0.0000002065 | - | $26,248 |
| Nov-02 2025 | $0.0000002065 | $0.0000002065 | $0.0000002336 | $0.0000002276 | - | $29,327 |