Рыночная кепка $2.51T
-0.61%
Объем 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Монеты
28.144
+21
Биржи
885
Последнее обновление
53 секунд тому назад
NFTrade (NFTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0054029 | $0.0052204 | $0.00544497 | $0.00523834 | $14,511 | $176,898 |
| Jul-17 2024 | $0.005237 | $0.005237 | $0.00577107 | $0.00554722 | $5,981 | $171,466 |
| Jul-16 2024 | $0.00554656 | $0.00520966 | $0.00554791 | $0.00520971 | $8,768 | $181,601 |
| Jul-15 2024 | $0.00520962 | $0.00520962 | $0.00549833 | $0.00549833 | $203 | $170,569 |
| Jul-14 2024 | $0.00551126 | $0.00551126 | $0.00562561 | $0.00557278 | $7,002 | $180,445 |
| Jul-13 2024 | $0.00557323 | $0.00554923 | $0.00557323 | $0.00556618 | $13,276 | $182,474 |
| Jul-12 2024 | $0.00556757 | $0.00552901 | $0.00558028 | $0.00555184 | $11,818 | $182,289 |
| Jul-11 2024 | $0.00554761 | $0.0054228 | $0.0055507 | $0.00542755 | $15,896 | $181,635 |
| Jul-10 2024 | $0.00542203 | $0.00541891 | $0.00553972 | $0.00551328 | $13,525 | $177,524 |
| Jul-09 2024 | $0.00551682 | $0.00551092 | $0.00558042 | $0.00556811 | $19,093 | $180,627 |
| Jul-08 2024 | $0.00559824 | $0.0052882 | $0.00566348 | $0.00552207 | $21,373 | $183,293 |
| Jul-07 2024 | $0.00552217 | $0.00541414 | $0.00554544 | $0.00545858 | $18,623 | $180,802 |
| Jul-06 2024 | $0.00545862 | $0.00544367 | $0.00549679 | $0.00549679 | $18,969 | $178,722 |
| Jul-05 2024 | $0.00548935 | $0.00540194 | $0.00569784 | $0.00569784 | $20,243 | $179,728 |
| Jul-04 2024 | $0.00570633 | $0.00568055 | $0.00572134 | $0.0057181 | $19,937 | $186,832 |