Рыночная кепка $2.54T
1.32%
Объем 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
NFTrade (NFTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00177207 | $0.00177207 | $0.00177207 | $0.00177207 | - | $58,020 |
| Apr-04 2026 | $0.00177207 | $0.00177207 | $0.00177207 | $0.00177207 | - | $58,020 |
| Apr-03 2026 | $0.00177207 | $0.00175819 | $0.00177207 | $0.00175819 | - | $58,020 |
| Apr-02 2026 | $0.00175819 | $0.00175819 | $0.00177348 | $0.00177348 | - | $57,565 |
| Apr-01 2026 | $0.00177348 | $0.00175896 | $0.00177348 | $0.00175896 | - | $58,066 |
| Mar-31 2026 | $0.00175896 | $0.00175632 | $0.00176996 | $0.00175632 | - | $57,591 |
| Mar-30 2026 | $0.00175632 | $0.00175486 | $0.00177072 | $0.00175486 | - | $57,504 |
| Mar-29 2026 | $0.00175559 | $0.00175559 | $0.00176738 | $0.00176738 | - | $57,480 |
| Mar-28 2026 | $0.00176738 | $0.00175316 | $0.00176738 | $0.00175316 | - | $57,866 |
| Mar-27 2026 | $0.00175316 | $0.00175316 | $0.00175573 | $0.00175555 | - | $57,401 |
| Mar-26 2026 | $0.00175555 | $0.00175445 | $0.00176951 | $0.00176951 | - | $57,479 |
| Mar-25 2026 | $0.00176951 | $0.00175812 | $0.00176951 | $0.00175812 | - | $57,936 |
| Mar-24 2026 | $0.00175812 | $0.00175812 | $0.00175812 | $0.00175812 | - | $57,563 |
| Mar-23 2026 | $0.00175812 | $0.00175774 | $0.00177313 | $0.00175774 | - | $57,563 |
| Mar-22 2026 | $0.00175774 | $0.00175455 | $0.00175774 | $0.00175657 | - | $57,551 |