Рыночная кепка $2.31T
-2.05%
Объем 24h $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
Монеты
28.372
+9
Биржи
885
Последнее обновление
2 минут тому назад
NFTrade (NFTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00498101 | $0.00493898 | $0.00498629 | $0.00497166 | $3,422 | $163,084 |
| Aug-02 2024 | $0.00498376 | $0.00495921 | $0.00503739 | $0.00503739 | $3,246 | $163,174 |
| Aug-01 2024 | $0.00503056 | $0.00503056 | $0.00516465 | $0.00515404 | $3,162 | $164,707 |
| Jul-31 2024 | $0.00516074 | $0.0051242 | $0.00517516 | $0.00513236 | $1,236 | $168,969 |
| Jul-30 2024 | $0.00513279 | $0.00512645 | $0.00519225 | $0.00517683 | $3,106 | $168,054 |
| Jul-29 2024 | $0.0051846 | $0.00516971 | $0.00532765 | $0.00532065 | $3,915 | $169,750 |
| Jul-28 2024 | $0.00535252 | $0.00520687 | $0.00535252 | $0.00524243 | $2,726 | $175,248 |
| Jul-27 2024 | $0.00524022 | $0.00523416 | $0.00529673 | $0.00529048 | $2,038 | $171,571 |
| Jul-26 2024 | $0.00529762 | $0.00526651 | $0.00539889 | $0.00538039 | $2,658 | $173,450 |
| Jul-25 2024 | $0.00538835 | $0.00537761 | $0.00539576 | $0.00538516 | $3,271 | $176,421 |
| Jul-24 2024 | $0.00538828 | $0.00536529 | $0.00548017 | $0.00547884 | $15,376 | $176,419 |
| Jul-23 2024 | $0.00547393 | $0.00545498 | $0.00548234 | $0.00545587 | $3,280 | $179,223 |
| Jul-22 2024 | $0.00545737 | $0.00545737 | $0.00547322 | $0.00547038 | $13,357 | $178,681 |
| Jul-21 2024 | $0.00547713 | $0.00537691 | $0.00549464 | $0.0053921 | $13,586 | $179,328 |
| Jul-20 2024 | $0.00538969 | $0.00538217 | $0.00539473 | $0.00538338 | $13,756 | $176,465 |